EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 4.27
-0.81%
$ 4.27 billion $ 15.93 billion
Jul 15 $ 4.3
+2.84%
$ 4.3 billion $ 17.73 billion
Jul 8 $ 4.18
-29.02%
$ 4.18 billion $ 19.07 billion
Jul 1 $ 5.89
+1.46%
$ 5.89 billion $ 16.78 billion
Jun 24 $ 5.81
-18.80%
$ 5.81 billion $ 24.67 billion
Jun 17 $ 7.15
+3.69%
$ 7.15 billion $ 18.97 billion
Jun 10 $ 6.9
+12.37%
$ 6.9 billion $ 16.09 billion
Jun 3 $ 6.14
-20.65%
$ 6.14 billion $ 19.56 billion
May 27 $ 7.74
+13.61%
$ 7.74 billion $ 31.61 billion
May 20 $ 6.81
+5.88%
$ 6.81 billion $ 15.97 billion
May 13 $ 6.43
+21.49%
$ 6.43 billion $ 23.58 billion
May 6 $ 5.29
+9.93%
$ 5.29 billion $ 15.63 billion
Apr 29 $ 4.82
+3.35%
$ 4.82 billion $ 12.83 billion
Apr 22 $ 4.65
-10.46%
$ 4.65 billion $ 14.63 billion
Apr 15 $ 5.19
-6.42%
$ 5.19 billion $ 13.25 billion
Apr 8 $ 5.55
+1.72%
$ 5.55 billion $ 21.62 billion
Apr 1 $ 5.45
+29.86%
$ 5.45 billion $ 26.92 billion
Mar 25 $ 4.2
+14.65%
$ 4.2 billion $ 19.21 billion
Mar 18 $ 3.66
-3.07%
$ 3.66 billion $ 12.22 billion
Mar 11 $ 3.78
+0.88%
$ 3.78 billion $ 12.19 billion
Mar 4 $ 3.76
+4.83%
$ 3.76 billion $ 10.53 billion
Feb 25 $ 3.58
+0.04%
$ 3.58 billion $ 8.35 billion
Feb 18 $ 3.58
+23.32%
$ 3.58 billion $ 11.56 billion
Feb 11 $ 2.9
+2.09%
$ 2.9 billion $ 5.36 billion
Feb 4 $ 2.84
+19.97%
$ 2.84 billion $ 4.18 billion
Jan 28 $ 2.37
+0.37%
$ 2.37 billion $ 3.68 billion
Jan 21 $ 2.36
+1.32%
$ 2.36 billion $ 3.07 billion
Jan 14 $ 2.33
+4.13%
$ 2.33 billion $ 3.19 billion
Jan 7 $ 2.24
-21.92%
$ 2.24 billion $ 3.54 billion
Dec 31 $ 2.87
+7.41%
$ 2.87 billion $ 3.76 billion
Dec 24 $ 2.67
-5.00%
$ 2.67 billion $ 4.46 billion
Dec 17 $ 2.81
+48.00%
$ 2.81 billion $ 5.57 billion
Dec 10 $ 1.9
-4.95%
$ 1.9 billion $ 3.32 billion
Dec 3 $ 2
-29.29%
$ 2 billion $ 3.88 billion
Nov 26 $ 2.82
-12.13%
$ 2.82 billion $ 1.66 billion
Nov 19 $ 3.57
-22.31%
$ 3.57 billion $ 33,138
Nov 12 $ 4.54
-15.31%
$ 4.54 billion $ 42,015
Nov 5 $ 5.41
+0.08%
$ 4.98 billion $ 45,118
Oct 29 $ 5.34
-1.12%
$ 4.78 billion $ 44,615
Oct 22 $ 5.39
-1.24%
$ 4.83 billion $ 45,386
Oct 15 $ 5.38
+2.62%
$ 4.82 billion $ 45,526
Oct 8 $ 5.24
-8.36%
$ -- $ 45,209
Oct 1 $ 5.76
+0.04%
$ -- $ 46,009
Sep 24 $ 5.71
-4.36%
$ -- $ 46,045
Sep 17 $ 5.97
+11.36%
$ -- $ 45,403
Sep 10 $ 5.36
+8.42%
$ -- $ 44,787
Sep 3 $ 5.03
-22.91%
$ -- $ 48,379
Aug 27 $ 6.62
+33.95%
$ -- $ 48,526
Aug 20 $ 5.01
-3.15%
$ -- $ 45,658
Aug 13 $ 5.26
+3.53%
$ -- $ 44,494