Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $2.69
+0.12%
$2.69 billion $10.9 billion
Dec 23 $2.69
+5.84%
$2.69 billion $11.48 billion
Dec 16 $2.54
-1.28%
$2.54 billion $11.04 billion
Dec 9 $2.57
-6.74%
$2.57 billion $6.71 billion
Dec 2 $2.76
-0.80%
$2.76 billion $7.56 billion
Nov 25 $2.78
+13.78%
$2.78 billion $10.33 billion
Nov 18 $2.45
-28.22%
$2.45 billion $13.26 billion
Nov 11 $3.41
-5.06%
$3.41 billion $10.42 billion
Nov 4 $3.59
+9.71%
$3.59 billion $14.15 billion
Oct 28 $3.28
-1.44%
$3.28 billion $12.99 billion
Oct 21 $3.33
+13.40%
$3.33 billion $14.87 billion
Oct 14 $2.93
-6.02%
$2.93 billion $8.88 billion
Oct 7 $3.12
+6.53%
$3.12 billion $9.79 billion
Sep 30 $2.94
+5.00%
$2.94 billion $8.87 billion
Sep 23 $2.8
-26.87%
$2.8 billion $12.62 billion
Sep 16 $3.83
-5.00%
$3.83 billion $15.65 billion
Sep 9 $4.03
+7.21%
$4.03 billion $15.5 billion
Sep 2 $3.75
+14.98%
$3.75 billion $15.53 billion
Aug 26 $3.27
-8.14%
$3.27 billion $11.08 billion
Aug 19 $3.56
-3.90%
$3.56 billion $11.64 billion
Aug 12 $3.71
-10.20%
$-- $13.17 billion
Aug 5 $4.13
-2.67%
$-- $13.47 billion
Jul 29 $4.24
-0.59%
$4.24 billion $11.61 billion
Jul 22 $4.27
-0.81%
$4.27 billion $15.93 billion
Jul 15 $4.3
+2.84%
$4.3 billion $17.73 billion
Jul 8 $4.18
-29.02%
$4.18 billion $19.07 billion
Jul 1 $5.89
+1.46%
$5.89 billion $16.78 billion
Jun 24 $5.81
-18.80%
$5.81 billion $24.67 billion
Jun 17 $7.15
+3.69%
$7.15 billion $18.97 billion
Jun 10 $6.9
+12.37%
$6.9 billion $16.09 billion
Jun 3 $6.14
-20.65%
$6.14 billion $19.56 billion
May 27 $7.74
+13.61%
$7.74 billion $31.61 billion
May 20 $6.81
+5.88%
$6.81 billion $15.97 billion
May 13 $6.43
+21.49%
$6.43 billion $23.58 billion
May 6 $5.29
+9.93%
$5.29 billion $15.63 billion
Apr 29 $4.82
+3.35%
$4.82 billion $12.83 billion
Apr 22 $4.65
-10.46%
$4.65 billion $14.63 billion
Apr 15 $5.19
-6.42%
$5.19 billion $13.25 billion
Apr 8 $5.55
+1.72%
$5.55 billion $21.62 billion
Apr 1 $5.45
+29.86%
$5.45 billion $26.92 billion
Mar 25 $4.2
+14.65%
$4.2 billion $19.21 billion
Mar 18 $3.66
-3.07%
$3.66 billion $12.22 billion
Mar 11 $3.78
+0.88%
$3.78 billion $12.19 billion
Mar 4 $3.76
+4.83%
$3.76 billion $10.53 billion
Feb 25 $3.58
+0.04%
$3.58 billion $8.35 billion
Feb 18 $3.58
+23.32%
$3.58 billion $11.56 billion
Feb 11 $2.9
+2.09%
$2.9 billion $5.36 billion
Feb 4 $2.84
+19.97%
$2.84 billion $4.18 billion
Jan 28 $2.37
+0.37%
$2.37 billion $3.68 billion
Jan 21 $2.36
+1.32%
$2.36 billion $3.07 billion