Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $3
-3.64%
$2.01 billion $204,823
Aug 17, 2025 $3.12
+1.53%
$2.09 billion $212,567
Aug 16, 2025 $3.07
-0.20%
$2.05 billion $209,798
Aug 15, 2025 $3.07
-2.76%
$2.05 billion $209,851
Aug 14, 2025 $3.17
+454.84%
$2.12 billion $215,872
Aug 13, 2025 $0.568
+3.43%
$381.72 million $1.12 million
Aug 12, 2025 $0.548
+4.34%
$367.62 million $1.04 million
Aug 11, 2025 $0.523
-2.36%
$351.12 million $1.88 million
Aug 10, 2025 $0.535
-1.06%
$358 million $1.35 million
Aug 9, 2025 $0.539
+1.87%
$361.78 million $802,327
Aug 8, 2025 $0.529
-0.11%
$354.07 million $1.42 million
Aug 7, 2025 $0.529
+4.38%
$354.39 million $979,050
Aug 6, 2025 $0.507
+0.85%
$338.94 million $710,404
Aug 5, 2025 $0.502
-1.92%
$336.01 million $1.57 million
Aug 4, 2025 $0.512
+3.24%
$342.58 million $445,975
Aug 3, 2025 $0.497
+2.20%
$331.99 million $343,578
Aug 2, 2025 $0.49
-2.09%
$325.1 million $365,427
Aug 1, 2025 $0.495
-3.27%
$335.12 million $563,211
Jul 31, 2025 $0.514
-3.70%
$342.12 million $521,744
Jul 30, 2025 $0.534
-1.79%
$357.01 million $820,664
Jul 29, 2025 $0.543
-0.62%
$363.5 million $381,704
Jul 28, 2025 $0.546
-6.06%
$365.29 million $592,090
Jul 27, 2025 $0.581
+1.85%
$388.87 million $536,670
Jul 26, 2025 $0.571
-0.65%
$381.81 million $305,283
Jul 25, 2025 $0.574
-0.08%
$384.31 million $4 million
Jul 24, 2025 $0.575
-5.27%
$384.63 million $899,272
Jul 23, 2025 $0.604
+0.35%
$406.02 million $3.11 million
Jul 22, 2025 $0.597
-1.50%
$402.57 million $855,176
Jul 21, 2025 $0.605
-3.29%
$405.43 million $1.26 million
Jul 20, 2025 $0.623
+2.72%
$966.06 million $1.73 million
Jul 19, 2025 $0.601
+1.47%
$937.71 million $3.08 million
Jul 18, 2025 $0.575
-24.07%
$915.41 million $1.23 million
Jul 17, 2025 $0.757
+0.00%
$1.17 billion $1.13 million
Jul 16, 2025 $0.758
+0.02%
$1.17 billion $1.15 million
Jul 15, 2025 $0.757
-0.01%
$1.17 billion $1.13 million
Jul 14, 2025 $0.757
+0.00%
$1.17 billion $1.13 million
Jul 13, 2025 $0.757
+0.07%
$1.17 billion $1.13 million
Jul 12, 2025 $0.756
-0.05%
$1.17 billion $1.13 million
Jul 11, 2025 $0.756
+42.13%
$1.17 billion $1.13 million
Jul 10, 2025 $0.529
+1.12%
$817.74 million $1.11 million
Jul 9, 2025 $0.523
+4.17%
$808.38 million $757,699
Jul 8, 2025 $0.502
+3.05%
$775.99 million $1.84 million
Jul 7, 2025 $0.489
+1.41%
$753.04 million $2.69 million
Jul 6, 2025 $0.482
+0.54%
$744.83 million $1.07 million
Jul 5, 2025 $0.48
+0.13%
$740.81 million $977,255
Jul 4, 2025 $0.48
-3.73%
$740.86 million $1.68 million
Jul 3, 2025 $0.498
+0.42%
$769.57 million $1.39 million
Jul 2, 2025 $0.496
+4.14%
$766.37 million $1.44 million
Jul 1, 2025 $0.476
-3.53%
$735.91 million $1.1 million
Jun 30, 2025 $0.494
-3.20%
$762.83 million $984,384