Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 8 AM $0.0896
-0.14%
$143.68 million $29,572
Oct 27, 7 AM $0.0897
+0.56%
$143.88 million $27,359
Oct 27, 6 AM $0.0892
-0.01%
$143.07 million $16,372
Oct 27, 5 AM $0.0892
-0.40%
$143.07 million $18,386
Oct 27, 4 AM $0.0895
+0.00%
$143.65 million $17,510
Oct 27, 3 AM $0.0895
+0.00%
$143.65 million $17,548
Oct 27, 2 AM $0.0895
-1.04%
$143.65 million $17,560
Oct 27, 1 AM $0.0905
+0.01%
$145.17 million $17,880
Oct 27, 12 AM $0.0905
+0.00%
$145.16 million $17,890
Oct 26, 11 PM $0.0905
+0.38%
$145.17 million $17,905
Oct 26, 10 PM $0.0901
+0.70%
$144.62 million $18,029
Oct 26, 9 PM $0.0895
-0.03%
$143.62 million $17,052
Oct 26, 8 PM $0.0896
-0.97%
$143.67 million $17,242
Oct 26, 7 PM $0.0904
+1.11%
$145.07 million $17,405
Oct 26, 6 PM $0.0894
-1.63%
$143.47 million $19,883
Oct 26, 5 PM $0.0909
+2.54%
$145.84 million $20,333
Oct 26, 4 PM $0.0877
-1.54%
$140.69 million $17,826
Oct 26, 3 PM $0.0891
-0.97%
$142.89 million $13,280
Oct 26, 2 PM $0.0878
-0.88%
$140.82 million $10,836
Oct 26, 1 PM $0.0886
-0.24%
$142.07 million $10,786
Oct 26, 12 PM $0.0888
+0.81%
$142.41 million $17,585
Oct 26, 11 AM $0.088
+0.11%
$141.26 million $16,160
Oct 26, 10 AM $0.0861
-2.24%
$138.08 million $15,791
Oct 26, 9 AM $0.0879
+0.64%
$141.07 million $16,046
Oct 26, 8 AM $0.0874
+0.60%
$140.18 million $15,789
Oct 26, 7 AM $0.0867
-0.11%
$139.04 million $15,544
Oct 26, 6 AM $0.0864
-1.22%
$138.6 million $17,371
Oct 26, 5 AM $0.0875
-0.52%
$140.31 million $17,847
Oct 26, 4 AM $0.0872
+1.36%
$139.96 million $15,923
Oct 26, 3 AM $0.0861
+0.00%
$138.09 million $15,672
Oct 26, 2 AM $0.0864
-0.65%
$138.67 million $15,728
Oct 26, 1 AM $0.087
-1.36%
$139.58 million $15,699
Oct 26, 12 AM $0.0882
+1.68%
$141.49 million $15,903
Oct 25, 11 PM $0.0867
-1.08%
$139.15 million $16,073
Oct 25, 10 PM $0.0877
-0.02%
$140.67 million $16,143
Oct 25, 9 PM $0.0877
-0.10%
$140.7 million $16,147
Oct 25, 8 PM $0.0878
+0.00%
$140.84 million $15,983
Oct 25, 7 PM $0.0878
-1.93%
$140.84 million $16,185
Oct 25, 6 PM $0.0878
-1.43%
$140.83 million $13,548
Oct 25, 5 PM $0.0891
+1.28%
$142.87 million $13,474
Oct 25, 4 PM $0.0879
-0.21%
$141.06 million $13,270
Oct 25, 3 PM $0.0881
-0.63%
$141.36 million $12,576
Oct 25, 2 PM $0.0887
+0.08%
$142.26 million $12,982
Oct 25, 1 PM $0.0886
-1.78%
$142.15 million $14,587
Oct 25, 12 PM $0.0902
+0.00%
$144.73 million $7,919
Oct 25, 11 AM $0.0902
+0.01%
$144.73 million $7,927
Oct 25, 10 AM $0.0898
+0.00%
$144.09 million $8,000
Oct 25, 9 AM $0.0898
+0.01%
$144.09 million $8,011
Oct 25, 8 AM $0.0899
-0.01%
$144.26 million $8,290
Oct 25, 7 AM $0.0899
-0.83%
$144.28 million $8,258