EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0818
-0.02%
$ 131.26 million $ 18,120
May 22, 5 AM $ 0.0818
+0.47%
$ 131.29 million $ 19,267
May 22, 4 AM $ 0.0815
+0.13%
$ 130.67 million $ 19,007
May 22, 3 AM $ 0.0813
+0.10%
$ 130.49 million $ 17,736
May 22, 2 AM $ 0.0813
+0.17%
$ 130.37 million $ 17,886
May 22, 1 AM $ 0.0811
-0.18%
$ 130.15 million $ 16,360
May 22, 12 AM $ 0.0813
-0.08%
$ 130.39 million $ 15,894
May 21, 11 PM $ 0.0813
-0.63%
$ 130.49 million $ 15,894
May 21, 10 PM $ 0.0819
-0.64%
$ 131.32 million $ 15,667
May 21, 9 PM $ 0.0824
-0.25%
$ 132.16 million $ 15,491
May 21, 8 PM $ 0.0826
+0.07%
$ 132.5 million $ 16,329
May 21, 7 PM $ 0.0819
+0.19%
$ 131.46 million $ 16,285
May 21, 6 PM $ 0.0822
+0.17%
$ 131.87 million $ 16,090
May 21, 5 PM $ 0.0822
+1.46%
$ 131.93 million $ 16,023
May 21, 4 PM $ 0.081
-0.52%
$ 130.02 million $ 15,808
May 21, 3 PM $ 0.0815
+0.26%
$ 130.7 million $ 15,894
May 21, 2 PM $ 0.0813
+0.92%
$ 130.36 million $ 15,899
May 21, 1 PM $ 0.0806
+0.30%
$ 129.25 million $ 15,928
May 21, 12 PM $ 0.0803
-0.64%
$ 128.87 million $ 18,793
May 21, 11 AM $ 0.0808
+0.59%
$ 129.7 million $ 18,960
May 21, 10 AM $ 0.0804
-1.26%
$ 128.94 million $ 19,166
May 21, 9 AM $ 0.0814
-0.66%
$ 130.58 million $ 14,520
May 21, 8 AM $ 0.0819
+1.15%
$ 131.45 million $ 20,531
May 21, 7 AM $ 0.081
-0.51%
$ 129.95 million $ 27,752
May 21, 6 AM $ 0.0814
-0.27%
$ 130.61 million $ 24,171
May 21, 5 AM $ 0.0816
-0.32%
$ 130.97 million $ 23,103
May 21, 4 AM $ 0.0819
+0.55%
$ 131.39 million $ 23,174
May 21, 3 AM $ 0.0815
-0.31%
$ 130.81 million $ 23,044
May 21, 2 AM $ 0.0818
+0.00%
$ 131.21 million $ 22,743
May 21, 1 AM $ 0.0818
+1.71%
$ 131.21 million $ 22,751
May 21, 12 AM $ 0.0804
-0.04%
$ 129.01 million $ 22,391
May 20, 11 PM $ 0.0804
-0.01%
$ 129.06 million $ 22,404
May 20, 10 PM $ 0.0805
-0.75%
$ 129.07 million $ 22,453
May 20, 9 PM $ 0.0811
-0.01%
$ 130.04 million $ 22,226
May 20, 8 PM $ 0.0811
+0.00%
$ 130.06 million $ 21,790
May 20, 7 PM $ 0.0811
+0.11%
$ 130.06 million $ 21,998
May 20, 6 PM $ 0.081
-0.79%
$ 129.91 million $ 23,108
May 20, 5 PM $ 0.0816
+0.40%
$ 130.95 million $ 23,323
May 20, 4 PM $ 0.0813
-0.59%
$ 130.43 million $ 23,729
May 20, 3 PM $ 0.0816
+0.40%
$ 130.96 million $ 23,926
May 20, 2 PM $ 0.0803
+0.21%
$ 128.89 million $ 23,668
May 20, 1 PM $ 0.0802
-0.03%
$ 128.62 million $ 24,247
May 20, 12 PM $ 0.0807
-0.05%
$ 129.49 million $ 21,147
May 20, 11 AM $ 0.0808
-0.40%
$ 129.55 million $ 21,376
May 20, 10 AM $ 0.0811
+0.94%
$ 130.07 million $ 21,183
May 20, 9 AM $ 0.0803
-3.05%
$ 128.86 million $ 21,214
May 20, 8 AM $ 0.0828
+2.37%
$ 132.91 million $ 15,331
May 20, 7 AM $ 0.0805
-0.03%
$ 129.2 million $ 7,557
May 20, 6 AM $ 0.0806
+0.21%
$ 129.23 million $ 7,457
May 20, 5 AM $ 0.0804
-0.03%
$ 128.97 million $ 7,437