EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0748
+0.65%
$ 119.93 million $ 28,584
Jul 15, 2 PM $ 0.0743
-2.17%
$ 119.16 million $ 30,919
Jul 15, 1 PM $ 0.0759
+1.51%
$ 121.81 million $ 29,691
Jul 15, 12 PM $ 0.0752
-1.41%
$ 120.66 million $ 28,794
Jul 15, 11 AM $ 0.0763
+0.88%
$ 122.39 million $ 33,041
Jul 15, 10 AM $ 0.0756
-1.11%
$ 121.33 million $ 32,480
Jul 15, 9 AM $ 0.0765
+1.23%
$ 122.68 million $ 33,365
Jul 15, 8 AM $ 0.0755
+0.09%
$ 121.19 million $ 33,840
Jul 15, 7 AM $ 0.0755
-1.33%
$ 121.08 million $ 33,227
Jul 15, 6 AM $ 0.0756
-1.53%
$ 121.26 million $ 35,679
Jul 15, 5 AM $ 0.0775
-0.46%
$ 124.26 million $ 37,058
Jul 15, 4 AM $ 0.077
+0.89%
$ 123.48 million $ 33,479
Jul 15, 3 AM $ 0.0763
+1.09%
$ 122.38 million $ 30,713
Jul 15, 2 AM $ 0.0755
+0.56%
$ 121.06 million $ 34,485
Jul 15, 1 AM $ 0.075
+2.44%
$ 120.38 million $ 36,735
Jul 15, 12 AM $ 0.0732
-0.63%
$ 117.51 million $ 38,422
Jul 14, 11 PM $ 0.0737
-0.02%
$ 118.25 million $ 40,990
Jul 14, 10 PM $ 0.0737
+0.45%
$ 118.28 million $ 44,936
Jul 14, 9 PM $ 0.0734
-0.83%
$ 117.74 million $ 46,741
Jul 14, 8 PM $ 0.074
-0.37%
$ 118.72 million $ 81,474
Jul 14, 7 PM $ 0.0743
+0.54%
$ 119.17 million $ 156,271
Jul 14, 6 PM $ 0.0739
+1.15%
$ 118.53 million $ 155,128
Jul 14, 5 PM $ 0.073
-0.46%
$ 117.18 million $ 152,643
Jul 14, 4 PM $ 0.0734
+0.50%
$ 117.82 million $ 153,419
Jul 14, 3 PM $ 0.0731
+0.72%
$ 117.24 million $ 153,745
Jul 14, 2 PM $ 0.0725
-0.39%
$ 116.27 million $ 153,060
Jul 14, 1 PM $ 0.0728
+0.32%
$ 116.73 million $ 165,765
Jul 14, 12 PM $ 0.0726
-0.04%
$ 116.4 million $ 167,819
Jul 14, 11 AM $ 0.0726
+0.75%
$ 116.48 million $ 167,679
Jul 14, 10 AM $ 0.0721
+0.06%
$ 115.63 million $ 168,786
Jul 14, 9 AM $ 0.0725
-0.10%
$ 116.36 million $ 170,493
Jul 14, 8 AM $ 0.0726
+0.09%
$ 116.48 million $ 168,615
Jul 14, 7 AM $ 0.0725
-0.03%
$ 116.38 million $ 169,142
Jul 14, 6 AM $ 0.0725
-0.04%
$ 116.38 million $ 166,865
Jul 14, 5 AM $ 0.0726
+0.32%
$ 116.42 million $ 165,426
Jul 14, 4 AM $ 0.0725
-0.47%
$ 116.31 million $ 162,267
Jul 14, 3 AM $ 0.0728
-1.35%
$ 116.85 million $ 161,095
Jul 14, 2 AM $ 0.0738
+0.01%
$ 118.44 million $ 160,291
Jul 14, 1 AM $ 0.0739
+0.67%
$ 118.51 million $ 157,274
Jul 14, 12 AM $ 0.0735
-0.19%
$ 117.84 million $ 153,346
Jul 13, 11 PM $ 0.0736
-0.78%
$ 118.07 million $ 150,931
Jul 13, 10 PM $ 0.0747
-0.79%
$ 119.83 million $ 149,213
Jul 13, 9 PM $ 0.0748
-1.34%
$ 120.02 million $ 150,013
Jul 13, 8 PM $ 0.076
+3.51%
$ 121.98 million $ 122,708
Jul 13, 7 PM $ 0.0735
-0.62%
$ 117.84 million $ 41,995
Jul 13, 6 PM $ 0.0739
+0.06%
$ 118.58 million $ 46,289
Jul 13, 5 PM $ 0.0747
+0.27%
$ 119.76 million $ 45,562
Jul 13, 4 PM $ 0.0745
-0.44%
$ 119.44 million $ 44,208
Jul 13, 3 PM $ 0.0748
+0.81%
$ 119.97 million $ 42,486
Jul 13, 2 PM $ 0.0742
+0.40%
$ 119 million $ 39,422