EOS Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0746
-0.28%
$ 119.67 million $ 27,250
Mar 31, 4 PM $ 0.0748
+0.56%
$ 120 million $ 27,674
Mar 31, 3 PM $ 0.0744
+0.05%
$ 119.33 million $ 28,144
Mar 31, 2 PM $ 0.0743
+0.30%
$ 119.26 million $ 27,887
Mar 31, 1 PM $ 0.0741
+0.53%
$ 118.91 million $ 27,972
Mar 31, 12 PM $ 0.0737
+0.01%
$ 118.28 million $ 28,214
Mar 31, 11 AM $ 0.0737
+0.61%
$ 118.27 million $ 30,459
Mar 31, 10 AM $ 0.0733
+0.90%
$ 117.56 million $ 32,215
Mar 31, 9 AM $ 0.0737
+0.08%
$ 118.23 million $ 36,287
Mar 31, 8 AM $ 0.0734
-0.53%
$ 117.72 million $ 36,667
Mar 31, 7 AM $ 0.0738
-0.09%
$ 118.35 million $ 34,795
Mar 31, 6 AM $ 0.0738
+0.63%
$ 118.45 million $ 36,056
Mar 31, 5 AM $ 0.0734
-1.26%
$ 117.71 million $ 35,371
Mar 31, 4 AM $ 0.0743
-0.96%
$ 119.21 million $ 36,446
Mar 31, 3 AM $ 0.075
-0.09%
$ 120.37 million $ 36,792
Mar 31, 2 AM $ 0.0751
+1.75%
$ 120.48 million $ 37,040
Mar 31, 1 AM $ 0.0738
-2.17%
$ 118.41 million $ 35,861
Mar 31, 12 AM $ 0.0754
+0.14%
$ 121.03 million $ 38,586
Mar 30, 11 PM $ 0.0753
+0.00%
$ 120.86 million $ 42,868
Mar 30, 10 PM $ 0.0753
+0.73%
$ 120.86 million $ 43,791
Mar 30, 9 PM $ 0.0748
+0.40%
$ 119.98 million $ 48,169
Mar 30, 8 PM $ 0.0745
+1.66%
$ 119.5 million $ 47,311
Mar 30, 7 PM $ 0.0733
-1.07%
$ 117.54 million $ 29,723
Mar 30, 6 PM $ 0.0737
-0.36%
$ 118.23 million $ 29,511
Mar 30, 5 PM $ 0.0747
+0.09%
$ 119.87 million $ 29,216
Mar 30, 4 PM $ 0.0747
-0.10%
$ 119.76 million $ 28,958
Mar 30, 3 PM $ 0.0747
+0.00%
$ 119.89 million $ 28,732
Mar 30, 2 PM $ 0.0747
-0.33%
$ 119.89 million $ 28,767
Mar 30, 1 PM $ 0.075
+0.06%
$ 120.29 million $ 33,597
Mar 30, 12 PM $ 0.0749
+0.33%
$ 120.19 million $ 33,745
Mar 30, 11 AM $ 0.0747
+0.86%
$ 119.79 million $ 33,094
Mar 30, 10 AM $ 0.074
+0.50%
$ 118.77 million $ 30,836
Mar 30, 9 AM $ 0.0737
-1.25%
$ 118.18 million $ 33,805
Mar 30, 8 AM $ 0.0746
+1.09%
$ 119.68 million $ 33,915
Mar 30, 7 AM $ 0.0738
+0.14%
$ 118.39 million $ 34,361
Mar 30, 6 AM $ 0.0737
+0.00%
$ 118.22 million $ 36,871
Mar 30, 5 AM $ 0.0741
+0.31%
$ 118.88 million $ 36,872
Mar 30, 4 AM $ 0.0739
+0.00%
$ 118.52 million $ 36,709
Mar 30, 3 AM $ 0.0734
+0.00%
$ 117.78 million $ 36,710
Mar 30, 2 AM $ 0.0734
-0.59%
$ 117.78 million $ 36,258
Mar 30, 1 AM $ 0.0739
+0.26%
$ 118.48 million $ 36,532
Mar 30, 12 AM $ 0.0737
+2.64%
$ 118.17 million $ 37,865
Mar 29, 11 PM $ 0.0718
+1.60%
$ 115.13 million $ 32,158
Mar 29, 10 PM $ 0.0706
-4.32%
$ 113.32 million $ 30,982
Mar 29, 9 PM $ 0.0738
+0.67%
$ 118.43 million $ 27,841
Mar 29, 8 PM $ 0.0733
+0.23%
$ 117.63 million $ 27,576
Mar 29, 7 PM $ 0.0732
-0.21%
$ 117.36 million $ 27,494
Mar 29, 6 PM $ 0.0733
+0.52%
$ 117.61 million $ 27,557
Mar 29, 5 PM $ 0.0729
-0.09%
$ 117 million $ 27,686
Mar 29, 4 PM $ 0.073
+0.37%
$ 117.11 million $ 27,943