Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0715
+0.00%
$114.66 million $18,115
Yesterday $0.072
-4.07%
$115.58 million $13,563
Nov 10, 2026 $0.0751
-1.36%
$120.49 million $8,026
Nov 9, 2026 $0.0761
+0.94%
$122.16 million $8,100
Nov 8, 2026 $0.0763
-3.87%
$122.36 million $66,342
Nov 7, 2026 $0.0793
-1.87%
$127.29 million $5,797
Nov 6, 2026 $0.0809
+1.77%
$129.71 million $8,425
Nov 5, 2026 $0.079
-5.86%
$126.76 million $13,969
Nov 4, 2026 $0.0839
+3.79%
$134.64 million $13,589
Nov 3, 2026 $0.0809
+1.12%
$129.73 million $15,183
Nov 2, 2026 $0.08
-1.61%
$128.29 million $30,412
Nov 1, 2026 $0.0813
+0.21%
$130.39 million $6,328
Oct 31, 2026 $0.0811
-1.60%
$130.12 million $6,648
Oct 30, 2026 $0.0824
-0.61%
$132.24 million $30,991
Oct 29, 2026 $0.0829
-8.76%
$133.05 million $25,371
Oct 28, 2026 $0.0909
+1.41%
$145.82 million $15,338
Oct 27, 2026 $0.0896
-0.96%
$143.77 million $20,622
Oct 26, 2026 $0.0905
+4.33%
$145.17 million $17,905
Oct 25, 2026 $0.0867
-3.49%
$139.15 million $16,073
Oct 24, 2026 $0.0899
-2.31%
$144.18 million $5,668
Oct 23, 2026 $0.0921
-0.51%
$147.77 million $23,957
Oct 22, 2026 $0.0926
-5.88%
$148.52 million $27,804
Oct 21, 2026 $0.0984
+1.48%
$157.8 million $117,869
Oct 20, 2026 $0.0969
+9.76%
$155.5 million $248,448
Oct 19, 2026 $0.0883
-2.28%
$141.68 million $254,329
Oct 18, 2026 $0.0908
-18.34%
$145.61 million $317,392
Oct 17, 2026 $0.111
+7.24%
$178.31 million $1.17 million
Oct 16, 2026 $0.103
+6.24%
$164.62 million $422,877
Oct 15, 2026 $0.097
-6.20%
$155.69 million $80,211
Oct 14, 2026 $0.103
+3.11%
$165.98 million $590,597
Oct 13, 2026 $0.1
+0.52%
$160.97 million $25,452
Oct 12, 2026 $0.0998
-2.79%
$160.14 million $32,831
Oct 11, 2026 $0.103
-0.71%
$164.73 million $31,159
Oct 10, 2026 $0.103
-1.15%
$164.93 million $119,405
Oct 9, 2026 $0.104
+7.60%
$167.52 million $139,543
Oct 8, 2026 $0.0971
+0.38%
$155.76 million $57,750
Oct 7, 2026 $0.0967
-6.50%
$155.18 million $44,472
Oct 6, 2026 $0.103
+1.66%
$165.98 million $283,747
Oct 5, 2026 $0.102
+5.99%
$163.28 million $629,917
Oct 4, 2026 $0.0965
+0.94%
$154.77 million $8,079
Oct 3, 2026 $0.0956
+1.78%
$153.32 million $7,839
Oct 2, 2026 $0.0939
-2.09%
$150.64 million $21,687
Oct 1, 2026 $0.0959
-2.33%
$153.86 million $16,619
Sep 30, 2026 $0.0985
+2.12%
$158.01 million $17,240
Sep 29, 2026 $0.0964
+1.22%
$154.72 million $7,621
Sep 28, 2026 $0.0953
-7.70%
$152.86 million $53,021
Sep 27, 2026 $0.103
+1.78%
$165.61 million $88,720
Sep 26, 2026 $0.101
+0.28%
$162.71 million $51,294
Sep 25, 2026 $0.101
+2.10%
$162.27 million $24,833
Sep 24, 2026 $0.099
+7.92%
$158.87 million $41,115
Download