EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0631
+0.00%
$ 101.17 million $ 113,509
Today, at 9 AM $ 0.063
+0.00%
$ 101 million $ 113,277
Today, at 8 AM $ 0.063
-0.56%
$ 101 million $ 114,427
Today, at 7 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
Today, at 6 AM $ 0.0633
+0.23%
$ 101.57 million $ 118,095
Today, at 5 AM $ 0.0632
-0.20%
$ 101.33 million $ 117,802
Today, at 4 AM $ 0.0633
-0.78%
$ 101.54 million $ 114,751
Today, at 3 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
Today, at 2 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
Today, at 1 AM $ 0.0638
-0.45%
$ 102.34 million $ 115,636
Today, at 12 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
Yesterday, at 11 PM $ 0.0638
+0.16%
$ 102.37 million $ 115,472
Yesterday, at 10 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
Yesterday, at 9 PM $ 0.0637
+0.72%
$ 102.2 million $ 112,374
Yesterday, at 8 PM $ 0.0632
-0.19%
$ 101.47 million $ 111,535
Yesterday, at 7 PM $ 0.0634
+0.15%
$ 101.66 million $ 111,742
Yesterday, at 6 PM $ 0.0633
-0.32%
$ 101.51 million $ 110,624
Yesterday, at 5 PM $ 0.0635
+0.47%
$ 101.84 million $ 110,423
Yesterday, at 4 PM $ 0.0634
-0.43%
$ 101.75 million $ 109,994
Yesterday, at 3 PM $ 0.0633
-0.05%
$ 101.54 million $ 110,240
Yesterday, at 2 PM $ 0.0636
+0.97%
$ 102.09 million $ 90,514
Yesterday, at 1 PM $ 0.063
+0.70%
$ 101.11 million $ 21,193
Yesterday, at 12 PM $ 0.0626
-0.33%
$ 100.4 million $ 17,241
Yesterday, at 11 AM $ 0.0623
-0.54%
$ 99.92 million $ 12,487
Yesterday, at 10 AM $ 0.0626
+0.50%
$ 100.46 million $ 10,973
Yesterday, at 9 AM $ 0.0623
-0.49%
$ 99.96 million $ 12,233
Yesterday, at 8 AM $ 0.0626
+0.99%
$ 100.51 million $ 11,450
Yesterday, at 7 AM $ 0.062
+1.58%
$ 99.52 million $ 9,460
Yesterday, at 6 AM $ 0.0609
-0.01%
$ 97.76 million $ 8,106
Yesterday, at 5 AM $ 0.0612
+0.27%
$ 98.26 million $ 8,269
Yesterday, at 4 AM $ 0.0611
+0.02%
$ 97.99 million $ 8,237
Yesterday, at 3 AM $ 0.0611
-0.02%
$ 97.97 million $ 8,279
Yesterday, at 2 AM $ 0.0611
+0.01%
$ 97.99 million $ 8,280
Yesterday, at 1 AM $ 0.0611
-0.36%
$ 97.99 million $ 8,292
Yesterday, at 12 AM $ 0.0613
-0.01%
$ 98.32 million $ 10,480
Jul 30, 11 PM $ 0.0613
-0.54%
$ 98.33 million $ 10,481
Jul 30, 10 PM $ 0.0616
+0.56%
$ 98.87 million $ 10,196
Jul 30, 9 PM $ 0.0615
+0.21%
$ 98.63 million $ 10,170
Jul 30, 8 PM $ 0.0613
-0.01%
$ 98.29 million $ 10,142
Jul 30, 7 PM $ 0.0611
-0.19%
$ 98.06 million $ 11,433
Jul 30, 6 PM $ 0.0612
+0.12%
$ 98.24 million $ 12,143
Jul 30, 5 PM $ 0.0612
-0.16%
$ 98.12 million $ 12,147
Jul 30, 4 PM $ 0.0613
+0.37%
$ 98.28 million $ 9,092
Jul 30, 3 PM $ 0.061
-0.28%
$ 97.92 million $ 7,929
Jul 30, 2 PM $ 0.0612
+0.03%
$ 98.21 million $ 6,925
Jul 30, 1 PM $ 0.0612
-0.48%
$ 98.17 million $ 7,761
Jul 30, 12 PM $ 0.0615
+0.90%
$ 98.65 million $ 8,217
Jul 30, 11 AM $ 0.0609
-0.15%
$ 97.77 million $ 8,612
Jul 30, 10 AM $ 0.0614
+0.30%
$ 98.44 million $ 8,668
Jul 30, 9 AM $ 0.0612
+0.63%
$ 98.14 million $ 8,602
Download