Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0953
+0.00%
$152.96 million $37,747
Today, at 5 PM $0.0934
-0.09%
$149.82 million $43,085
Today, at 4 PM $0.0935
+0.51%
$149.93 million $45,442
Today, at 3 PM $0.093
-1.81%
$149.12 million $46,266
Today, at 2 PM $0.0942
-1.45%
$151.14 million $42,520
Today, at 1 PM $0.0956
+0.23%
$153.34 million $37,512
Today, at 12 PM $0.0955
+2.79%
$153.15 million $34,674
Today, at 11 AM $0.0929
+0.01%
$148.99 million $35,777
Today, at 10 AM $0.0929
-0.08%
$148.98 million $36,017
Today, at 9 AM $0.0932
-1.02%
$149.46 million $40,442
Today, at 8 AM $0.0941
+1.92%
$151.03 million $46,193
Today, at 7 AM $0.0924
-1.53%
$148.18 million $46,649
Today, at 6 AM $0.0933
+0.52%
$149.68 million $46,683
Today, at 5 AM $0.0926
-0.30%
$148.63 million $45,230
Today, at 4 AM $0.0924
+0.00%
$148.24 million $44,988
Today, at 3 AM $0.0924
+0.45%
$148.24 million $45,067
Today, at 2 AM $0.092
-0.58%
$147.58 million $44,859
Today, at 1 AM $0.0925
-0.83%
$148.45 million $45,121
Today, at 12 AM $0.0933
+0.70%
$149.7 million $46,227
Yesterday, at 11 PM $0.0927
-0.01%
$148.66 million $43,555
Yesterday, at 10 PM $0.0922
+1.84%
$147.98 million $50,402
Yesterday, at 9 PM $0.0906
-0.02%
$145.31 million $48,412
Yesterday, at 8 PM $0.0906
+0.73%
$145.35 million $48,460
Yesterday, at 7 PM $0.0899
+0.00%
$144.29 million $47,822
Yesterday, at 6 PM $0.09
-2.85%
$144.32 million $46,077
Yesterday, at 5 PM $0.0926
-0.66%
$148.55 million $41,400
Yesterday, at 4 PM $0.0934
+0.90%
$149.92 million $40,561
Yesterday, at 3 PM $0.0917
+1.68%
$147.14 million $37,735
Yesterday, at 2 PM $0.0902
+0.02%
$144.7 million $38,158
Yesterday, at 1 PM $0.0906
-1.19%
$145.32 million $39,627
Yesterday, at 12 PM $0.0919
+0.51%
$147.5 million $40,053
Yesterday, at 11 AM $0.0915
+0.18%
$146.76 million $33,150
Yesterday, at 10 AM $0.0906
+0.73%
$145.36 million $33,693
Yesterday, at 9 AM $0.0913
+2.21%
$146.41 million $28,684
Yesterday, at 8 AM $0.0902
+2.26%
$144.74 million $24,942
Yesterday, at 7 AM $0.0882
-0.32%
$141.57 million $22,661
Yesterday, at 6 AM $0.0885
+0.00%
$142.02 million $21,205
Yesterday, at 5 AM $0.0885
-0.31%
$142.01 million $21,904
Yesterday, at 4 AM $0.0888
-0.02%
$142.45 million $21,801
Yesterday, at 3 AM $0.0888
+1.38%
$142.48 million $21,729
Yesterday, at 2 AM $0.0876
+0.99%
$140.54 million $21,249
Yesterday, at 1 AM $0.0867
-2.22%
$139.16 million $21,927
Yesterday, at 12 AM $0.0887
-0.80%
$142.32 million $21,453
Sep 20, 11 PM $0.0894
+2.17%
$143.47 million $21,596
Sep 20, 10 PM $0.0875
+0.00%
$140.42 million $22,354
Sep 20, 9 PM $0.0875
+0.60%
$140.43 million $23,328
Sep 20, 8 PM $0.088
-0.18%
$141.2 million $26,690
Sep 20, 7 PM $0.0882
-0.32%
$141.46 million $29,998
Sep 20, 6 PM $0.0885
+0.46%
$141.91 million $33,764
Sep 20, 5 PM $0.0881
-0.59%
$141.27 million $33,954
Download