EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0629
+0.00%
$ 100.86 million $ 32,663
4:46 PM $ 0.0629
+0.00%
$ 100.86 million $ 32,666
4:41 PM $ 0.0629
+0.00%
$ 100.86 million $ 32,666
4:36 PM $ 0.0629
+0.00%
$ 100.86 million $ 32,666
4:31 PM $ 0.0629
+0.00%
$ 100.86 million $ 32,666
4:26 PM $ 0.0629
+0.00%
$ 100.86 million $ 32,669
4:21 PM $ 0.0629
+0.00%
$ 100.86 million $ 32,669
4:16 PM $ 0.0628
+0.00%
$ 100.7 million $ 32,669
4:11 PM $ 0.0628
+0.00%
$ 100.7 million $ 31,286
4:06 PM $ 0.0628
+0.00%
$ 100.7 million $ 31,286
4:01 PM $ 0.0628
+0.00%
$ 100.7 million $ 31,286
3:56 PM $ 0.0628
+0.00%
$ 100.7 million $ 31,286
3:51 PM $ 0.0628
+0.00%
$ 100.7 million $ 31,286
3:46 PM $ 0.0628
+0.00%
$ 100.7 million $ 31,286
3:41 PM $ 0.0628
+0.00%
$ 100.7 million $ 31,286
3:36 PM $ 0.0628
+0.00%
$ 100.7 million $ 31,286
3:31 PM $ 0.0628
+0.00%
$ 100.7 million $ 31,286
3:26 PM $ 0.063
+0.00%
$ 101.02 million $ 31,286
3:21 PM $ 0.063
+0.00%
$ 101.02 million $ 31,394
3:16 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,384
3:11 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,345
3:06 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,790
3:01 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,790
2:56 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,794
2:51 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,794
2:46 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,794
2:41 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,794
2:36 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,819
2:31 PM $ 0.0629
+0.00%
$ 100.89 million $ 31,819
2:26 PM $ 0.0629
+0.00%
$ 100.89 million $ 31,761
2:21 PM $ 0.0621
+0.00%
$ 99.71 million $ 31,761
2:16 PM $ 0.0621
+0.00%
$ 99.7 million $ 31,385
2:11 PM $ 0.0621
+0.00%
$ 99.7 million $ 31,453
2:06 PM $ 0.0621
+0.00%
$ 99.7 million $ 31,453
2:01 PM $ 0.0621
+0.00%
$ 99.7 million $ 31,453
1:56 PM $ 0.0623
+0.00%
$ 99.93 million $ 31,453
1:51 PM $ 0.0623
+0.00%
$ 99.93 million $ 31,800
1:46 PM $ 0.0623
+0.00%
$ 99.95 million $ 31,825
1:41 PM $ 0.0623
+0.00%
$ 99.95 million $ 31,725
1:36 PM $ 0.0623
+0.00%
$ 99.95 million $ 31,747
1:31 PM $ 0.0621
+0.00%
$ 99.63 million $ 32,021
1:26 PM $ 0.0621
+0.00%
$ 99.63 million $ 31,976
1:21 PM $ 0.0621
+0.00%
$ 99.63 million $ 31,976
1:16 PM $ 0.0621
+0.00%
$ 99.63 million $ 31,976
1:11 PM $ 0.0626
+0.00%
$ 100.4 million $ 32,122
1:06 PM $ 0.0626
+0.00%
$ 100.4 million $ 32,359
1:01 PM $ 0.062
+0.00%
$ 99.5 million $ 32,453
12:56 PM $ 0.0619
+0.00%
$ 99.37 million $ 31,732
12:51 PM $ 0.0619
+0.00%
$ 99.37 million $ 31,690
12:46 PM $ 0.0621
+0.00%
$ 99.66 million $ 31,690
Download