EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0634
+0.00%
$ 101.68 million $ 114,977
10:43 AM $ 0.0631
+0.00%
$ 101.17 million $ 113,509
10:38 AM $ 0.0631
+0.00%
$ 101.17 million $ 113,509
10:33 AM $ 0.0631
+0.00%
$ 101.17 million $ 113,509
10:28 AM $ 0.0631
+0.00%
$ 101.17 million $ 113,513
10:23 AM $ 0.0631
+0.00%
$ 101.17 million $ 113,513
10:18 AM $ 0.063
+0.00%
$ 101.03 million $ 113,363
10:13 AM $ 0.063
+0.00%
$ 101.03 million $ 113,363
10:08 AM $ 0.063
+0.00%
$ 101.03 million $ 113,363
10:03 AM $ 0.063
+0.00%
$ 101.03 million $ 113,375
9:58 AM $ 0.063
+0.00%
$ 101 million $ 113,277
9:53 AM $ 0.063
+0.00%
$ 101 million $ 113,277
9:48 AM $ 0.063
+0.00%
$ 101 million $ 113,277
9:43 AM $ 0.063
+0.00%
$ 101 million $ 113,277
9:38 AM $ 0.063
+0.00%
$ 101 million $ 113,277
9:33 AM $ 0.063
+0.00%
$ 101 million $ 113,295
9:28 AM $ 0.063
+0.00%
$ 101 million $ 113,295
9:23 AM $ 0.063
+0.00%
$ 101 million $ 113,295
9:18 AM $ 0.063
+0.00%
$ 101 million $ 114,094
9:13 AM $ 0.063
+0.00%
$ 101 million $ 114,094
9:08 AM $ 0.063
+0.00%
$ 101 million $ 114,094
9:03 AM $ 0.063
+0.00%
$ 101 million $ 114,427
8:58 AM $ 0.063
+0.00%
$ 101 million $ 114,427
8:53 AM $ 0.063
+0.00%
$ 101 million $ 114,427
8:48 AM $ 0.0631
+0.00%
$ 101.3 million $ 114,746
8:43 AM $ 0.0634
+0.00%
$ 101.67 million $ 115,851
8:38 AM $ 0.0634
+0.00%
$ 101.67 million $ 116,674
8:33 AM $ 0.0634
+0.00%
$ 101.67 million $ 116,678
8:28 AM $ 0.0634
+0.00%
$ 101.67 million $ 116,678
8:23 AM $ 0.0632
+0.00%
$ 101.4 million $ 116,366
8:18 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
8:13 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
8:08 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
8:03 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
7:58 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
7:53 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
7:48 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
7:43 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,865
7:38 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,706
7:33 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,706
7:28 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:23 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:18 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:13 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:08 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:03 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
6:58 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:53 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:48 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:43 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
Download