EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.083
+0.00%
$ 132.23 million $ 64,292
3:30 AM $ 0.0831
+0.00%
$ 132.23 million $ 64,238
3:25 AM $ 0.0831
+0.00%
$ 132.23 million $ 65,919
3:20 AM $ 0.0831
+0.00%
$ 132.23 million $ 65,919
3:15 AM $ 0.0831
+0.00%
$ 132.23 million $ 65,919
3:10 AM $ 0.0831
+0.00%
$ 132.23 million $ 66,112
3:05 AM $ 0.0831
+0.00%
$ 132.23 million $ 66,111
3:00 AM $ 0.0831
+0.00%
$ 132.23 million $ 66,111
2:55 AM $ 0.0831
+0.00%
$ 132.23 million $ 66,124
2:50 AM $ 0.0831
+0.00%
$ 132.23 million $ 66,124
2:45 AM $ 0.0831
+0.00%
$ 132.23 million $ 66,124
2:40 AM $ 0.0831
+0.00%
$ 132.23 million $ 66,175
2:35 AM $ 0.0831
+0.00%
$ 132.23 million $ 66,178
2:30 AM $ 0.0838
+0.00%
$ 132.23 million $ 66,178
2:25 AM $ 0.0838
+0.00%
$ 132.23 million $ 65,557
2:20 AM $ 0.0838
+0.00%
$ 132.23 million $ 65,557
2:15 AM $ 0.0838
+0.00%
$ 132.23 million $ 65,554
2:10 AM $ 0.0838
+0.00%
$ 132.23 million $ 65,554
2:05 AM $ 0.0838
+0.00%
$ 132.23 million $ 65,558
2:00 AM $ 0.0838
+0.00%
$ 132.23 million $ 65,588
1:55 AM $ 0.0838
+0.00%
$ 132.23 million $ 65,588
1:50 AM $ 0.0838
+0.00%
$ 132.23 million $ 65,596
1:45 AM $ 0.0842
+0.00%
$ 132.23 million $ 65,594
1:40 AM $ 0.0842
+0.00%
$ 132.23 million $ 65,795
1:35 AM $ 0.0842
+0.00%
$ 132.23 million $ 65,794
1:30 AM $ 0.0842
+0.00%
$ 132.23 million $ 65,794
1:25 AM $ 0.0843
+0.00%
$ 132.23 million $ 65,795
1:20 AM $ 0.0843
+0.00%
$ 132.23 million $ 65,884
1:15 AM $ 0.0843
+0.00%
$ 132.23 million $ 65,884
1:10 AM $ 0.0843
+0.00%
$ 132.23 million $ 65,884
1:05 AM $ 0.0838
+0.00%
$ 132.23 million $ 65,721
1:00 AM $ 0.0838
+0.00%
$ 132.23 million $ 64,604
12:55 AM $ 0.0838
+0.00%
$ 132.23 million $ 64,604
12:50 AM $ 0.0838
+0.00%
$ 132.23 million $ 64,604
12:45 AM $ 0.0838
+0.00%
$ 132.23 million $ 64,604
12:40 AM $ 0.0838
+0.00%
$ 132.23 million $ 64,604
12:35 AM $ 0.0843
+0.00%
$ 132.23 million $ 64,605
12:30 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,642
12:25 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,641
12:20 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,641
12:15 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,641
12:10 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,641
12:05 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,640
12:00 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,640
11:55 PM $ 0.0843
+0.00%
$ 132.23 million $ 63,640
11:50 PM $ 0.0843
+0.00%
$ 132.23 million $ 63,640
11:45 PM $ 0.0841
+0.00%
$ 132.23 million $ 63,641
11:40 PM $ 0.0837
+0.00%
$ 132.23 million $ 63,555
11:35 PM $ 0.0837
+0.00%
$ 132.23 million $ 62,921
11:30 PM $ 0.0837
+0.00%
$ 132.23 million $ 62,921
Download