Coinranking
EOS Historical Data
EOS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0747 | +16.54% | ||
| Jul 2026 | $0.0638 | +2.26% | ||
| Jun 2026 | $0.0626 | -18.76% | ||
| May 2026 | $0.0771 | -13.05% | ||
| Apr 2026 | $0.0945 | +25.29% | ||
| Mar 2026 | $0.0754 | -6.88% | ||
| Feb 2026 | $0.081 | -12.39% | ||
| Jan 2026 | $0.101 | -36.49% | ||
| Dec 2025 | $0.159 | -18.61% | ||
| Nov 2025 | $0.198 | -92.60% | ||
| Oct 2025 | $2.62 | +567.42% | ||
| Sep 2025 | $0.404 | -16.88% | ||
| Aug 2025 | $0.495 | -3.15% | ||
| Jul 2025 | $0.534 | +8.07% | ||
| Jun 2025 | $0.51 | -18.99% | ||
| May 2025 | $0.63 | -6.41% | ||
| Apr 2025 | $0.673 | +8.96% | ||
| Mar 2025 | $0.617 | +9.90% | ||
| Feb 2025 | $0.562 | -28.78% | ||
| Jan 2025 | $0.767 | -0.99% | ||
| Dec 2024 | $0.774 | -17.54% | ||
| Nov 2024 | $0.939 | +112.50% | ||
| Oct 2024 | $0.462 | -10.41% | ||
| Sep 2024 | $0.515 | +7.12% | ||
| Aug 2024 | $0.481 | -17.74% | ||
| Jul 2024 | $0.585 | +1.20% | ||
| Jun 2024 | $0.578 | -28.98% | ||
| May 2024 | $0.814 | +7.17% | ||
| Apr 2024 | $0.759 | -31.08% | ||
| Mar 2024 | $1.1 | +27.98% | ||
| Feb 2024 | $0.861 | +24.80% | ||
| Jan 2024 | $0.69 | -19.12% | ||
| Dec 2023 | $0.853 | +24.97% | ||
| Nov 2023 | $0.682 | +6.81% | ||
| Oct 2023 | $0.639 | +9.58% | ||
| Sep 2023 | $0.583 | -1.76% | ||
| Aug 2023 | $0.593 | -20.40% | ||
| Jul 2023 | $0.746 | -0.74% | ||
| Jun 2023 | $0.751 | -15.68% | ||
| May 2023 | $0.891 | -13.47% | ||
| Apr 2023 | $1.03 | -14.03% | ||
| Mar 2023 | $1.2 | +4.23% | ||
| Feb 2023 | $1.15 | +8.14% | ||
| Jan 2023 | $1.06 | +23.20% | ||
| Dec 2022 | $0.862 | -9.19% | ||
| Nov 2022 | $0.95 | -17.31% | ||
| Oct 2022 | $1.15 | -2.95% | ||
| Sep 2022 | $1.18 | -13.80% | ||
| Aug 2022 | $1.37 | +3.09% | ||
| Jul 2022 | $1.33 | +42.71% | ||
Previous Next