Coinranking
EOS Historical Data
EOS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0894 | +9.76% | ||
| Sep 7 | $0.0801 | -0.15% | ||
| Aug 31 | $0.0802 | +8.94% | ||
| Aug 24 | $0.0736 | -2.12% | ||
| Aug 17 | $0.0743 | +21.62% | ||
| Aug 10 | $0.0611 | -4.80% | ||
| Aug 3 | $0.0642 | +1.04% | ||
| Jul 27 | $0.0635 | -0.39% | ||
| Jul 20 | $0.0638 | -6.36% | ||
| Jul 13 | $0.0681 | -4.55% | ||
| Jul 6 | $0.0714 | -0.51% | ||
| Jun 29 | $0.0717 | +18.88% | ||
| Jun 22 | $0.0603 | -6.33% | ||
| Jun 15 | $0.0663 | -9.26% | ||
| Jun 8 | $0.0726 | +14.36% | ||
| Jun 1 | $0.0635 | -17.57% | ||
| May 25 | $0.0773 | -0.66% | ||
| May 18 | $0.0809 | +2.30% | ||
| May 11 | $0.0841 | -15.01% | ||
| May 4 | $0.099 | +12.64% | ||
| Apr 27 | $0.0879 | -4.39% | ||
| Apr 20 | $0.0874 | +10.93% | ||
| Apr 13 | $0.0819 | +6.39% | ||
| Apr 6 | $0.0806 | +5.04% | ||
| Mar 30 | $0.0767 | +6.89% | ||
| Mar 23 | $0.0718 | -5.74% | ||
| Mar 16 | $0.0761 | -8.97% | ||
| Mar 9 | $0.0834 | +9.40% | ||
| Mar 2 | $0.0766 | -3.30% | ||
| Feb 23 | $0.0765 | -4.36% | ||
| Feb 16 | $0.0828 | -2.29% | ||
| Feb 9 | $0.0897 | +7.50% | ||
| Feb 2 | $0.0855 | -6.29% | ||
| Jan 26 | $0.0912 | -16.59% | ||
| Jan 19 | $0.115 | -5.32% | ||
| Jan 12 | $0.128 | -25.13% | ||
| Jan 5 | $0.177 | -0.30% | ||
| Dec 29 | $0.172 | +9.82% | ||
| Dec 22 | $0.157 | -3.40% | ||
| Dec 15 | $0.168 | -1.03% | ||
| Dec 8 | $0.177 | +0.02% | ||
| Dec 1 | $0.182 | -6.96% | ||
| Nov 24 | $0.198 | -4.88% | ||
| Nov 17 | $0.208 | -13.55% | ||
| Nov 10 | $0.247 | -14.76% | ||
| Nov 3 | $0.295 | -89.12% | ||
| Oct 27 | $2.69 | -6.96% | ||
| Oct 20 | $2.74 | -0.74% | ||
| Oct 13 | $2.7 | -6.45% | ||
| Oct 6 | $2.6 | +547.52% | ||
Previous Next