PEPE Chain Historical Data

PEPECHAIN
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₁₀226
+0.00%
$ 9,509 $ 15
Apr 23, 4 PM $ 0.0₁₀241
+0.00%
$ 10,135 $ 26
Apr 22, 9 PM $ 0.0₁₀245
+0.00%
$ 10,274 $ 18
Apr 21, 4 AM $ 0.0₁₀247
-0.09%
$ 10,355 $ 159
Apr 20, 7 PM $ 0.0₁₀261
+0.43%
$ 10,949 $ 42
Apr 20, 6 PM $ 0.0₁₀259
+1.24%
$ 10,868 $ 37
Apr 19, 12 AM $ 0.0₁₀228
+0.00%
$ 9,584 $ 672
Apr 18, 10 PM $ 0.0₁₀233
-9.27%
$ 9,768 $ 665
Apr 18, 6 PM $ 0.0₁₀266
-2.49%
$ 11,185 $ 579
Apr 18, 5 PM $ 0.0₁₀268
+0.00%
$ 11,249 $ 545
Apr 18, 3 PM $ 0.0₁₀26
+0.28%
$ 10,911 $ 519
Apr 18, 2 PM $ 0.0₁₀252
+0.00%
$ 10,568 $ 498
Apr 18, 10 AM $ 0.0₁₀252
+7.04%
$ 10,576 $ 523
Apr 18, 8 AM $ 0.0₁₀219
+0.00%
$ 9,207 $ 432
Apr 18, 7 AM $ 0.0₁₀22
+0.00%
$ 9,254 $ 437
Apr 18, 1 AM $ 0.0₁₀16
+0.00%
$ 6,715 $ 103
Apr 17, 9 PM $ 0.0₁₀148
+0.00%
$ 6,200 $ 134
Apr 17, 1 PM $ 0.0₁₀148
+0.00%
$ 6,211 $ 204
Apr 17, 11 AM $ 0.0₁₀145
-0.02%
$ 6,072 $ 184
Apr 17, 10 AM $ 0.0₁₀144
-1.07%
$ 6,041 $ 191
Apr 17, 12 AM $ 0.0₁₀142
+0.93%
$ 5,958 $ 213
Apr 16, 9 PM $ 0.0₁₀123
+0.00%
$ 5,160 $ 137
Apr 16, 5 PM $ 0.0₁₀119
+0.00%
$ 4,981 $ 122
Apr 16, 4 PM $ 0.0₁₀106
+0.00%
$ 4,461 $ 71
Apr 16, 2 PM $ 0.0₁₀107
+0.00%
$ 4,483 $ 62
Apr 16, 11 AM $ 0.0₁₀106
+0.00%
$ 4,458 $ 56
Apr 16, 10 AM $ 0.0₁₀105
+0.00%
$ 4,418 $ 51
Apr 14, 7 PM $ 0.0₁₁968
+0.00%
$ 4,065 $ 82
Apr 14, 2 PM $ 0.0₁₁964
+0.00%
$ 4,049 $ 82
Apr 14, 1 PM $ 0.0₁₁963
+0.69%
$ 4,044 $ 81
Apr 14, 11 AM $ 0.0₁₁936
+0.31%
$ 3,930 $ 70
Apr 2, 8 PM $ 0.0₁₁735
+0.00%
$ 3,085 $ 1
Mar 30, 8 AM $ 0.0₁₁769
+0.00%
$ 3,228 $ 1
Mar 28, 5 AM $ 0.0₁₁756
-0.05%
$ 3,173 $ 6
Mar 28, 4 AM $ 0.0₁₁756
+0.00%
$ 3,175 $ 6
Mar 27, 5 PM $ 0.0₁₁754
+0.00%
$ 3,166 $ 8
Mar 27, 11 AM $ 0.0₁₁769
+0.00%
$ 3,228 $ 12
Mar 24, 7 PM $ 0.0₁₁794
+0.00%
$ 3,335 $ 29
Mar 21, 4 PM $ 0.0₁₁819
+0.04%
$ 3,441 $ 6
Mar 19, 12 PM $ 0.0₁₁806
+0.22%
$ 3,385 $ 7
Download