PEPE Chain Historical Data

PEPECHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₁₀458
+14.66%
$ 19,218 $ 242
Feb 8, 2025 $ 0.0₁₀381
+21.16%
$ 15,999 $ 905
Feb 7, 2025 $ 0.0₁₀312
-15.80%
$ 13,120 $ 33
Feb 6, 2025 $ 0.0₁₀426
+35.22%
$ 17,889 $ 127
Feb 5, 2025 $ 0.0₁₀313
+0.76%
$ 13,131 $ 73
Feb 4, 2025 $ 0.0₁₀302
-5.32%
$ 12,705 $ 212
Feb 3, 2025 $ 0.0₁₀322
-68.75%
$ 13,534 $ 242
Feb 2, 2025 $ 0.0₉106
-10.75%
$ 44,693 $ 21
Feb 1, 2025 $ 0.0₉125
-8.59%
$ 52,509 $ 25
Jan 31, 2025 $ 0.0₉131
+45.56%
$ 54,886 $ 306
Jan 30, 2025 $ 0.0₁₀945
+139.69%
$ 39,707 $ 92
Jan 29, 2025 $ 0.0₁₀395
-12.73%
$ 16,583 $ 72
Jan 28, 2025 $ 0.0₁₀456
-9.10%
$ 19,154 $ 121
Jan 27, 2025 $ 0.0₁₀526
-4.75%
$ 22,095 $ 1,086
Jan 26, 2025 $ 0.0₁₀572
+66.73%
$ 24,033 $ 1,764
Jan 25, 2025 $ 0.0₁₀353
+18.28%
$ 14,814 $ 150
Jan 24, 2025 $ 0.0₁₀31
+6.94%
$ 12,999 $ 48
Jan 23, 2025 $ 0.0₁₀289
+2.74%
$ 12,125 $ 135
Jan 22, 2025 $ 0.0₁₀281
-3.99%
$ 11,812 $ 62
Jan 21, 2025 $ 0.0₁₀303
+0.68%
$ 12,736 $ 142
Jan 20, 2025 $ 0.0₁₀301
-14.17%
$ 12,660 $ 150
Jan 19, 2025 $ 0.0₁₀349
-7.51%
$ 14,674 $ 9
Jan 18, 2025 $ 0.0₁₀37
-7.42%
$ 15,537 $ 60
Jan 17, 2025 $ 0.0₁₀394
-6.31%
$ 16,562 $ 227
Jan 16, 2025 $ 0.0₁₀43
-5.27%
$ 18,040 $ 37
Jan 15, 2025 $ 0.0₁₀43
-2.51%
$ 18,041 $ 35
Jan 14, 2025 $ 0.0₁₀477
-7.81%
$ 20,038 $ 246
Jan 13, 2025 $ 0.0₁₀533
+7.31%
$ 22,369 $ 193
Jan 12, 2025 $ 0.0₁₀568
+14.82%
$ 23,865 $ 43
Jan 11, 2025 $ 0.0₁₀47
-3.97%
$ 19,734 $ 57
Jan 10, 2025 $ 0.0₁₀513
+6.60%
$ 21,550 $ 92
Jan 9, 2025 $ 0.0₁₀48
-2.99%
$ 20,174 $ 58
Jan 8, 2025 $ 0.0₁₀501
-8.39%
$ 21,053 $ 271
Jan 7, 2025 $ 0.0₁₀55
+6.02%
$ 23,083 $ 194
Jan 6, 2025 $ 0.0₁₀514
+22.49%
$ 21,582 $ 524
Jan 5, 2025 $ 0.0₁₀454
+19.26%
$ 19,074 $ 188
Jan 4, 2025 $ 0.0₁₀376
+80.38%
$ 15,809 $ 1.56 million
Jan 3, 2025 $ 0.0₁₀217
-0.38%
$ 9,108 $ 34
Jan 2, 2025 $ 0.0₁₀212
-3.08%
$ 8,924 $ 29
Jan 1, 2025 $ 0.0₁₀226
+3.90%
$ 9,495 $ 24
Dec 31, 2024 $ 0.0₁₀218
+2.69%
$ 9,176 $ 237
Dec 30, 2024 $ 0.0₁₀186
-15.62%
$ 7,791 $ 7
Dec 29, 2024 $ 0.0₁₀183
-35.04%
$ 7,703 $ 564
Dec 28, 2024 $ 0.0₁₀275
+0.04%
$ -- $ 5
Dec 27, 2024 $ 0.0₁₀277
-4.91%
$ 11,642 $ 5
Dec 26, 2024 $ 0.0₁₀282
-9.59%
$ 11,831 $ 78
Dec 25, 2024 $ 0.0₁₀311
+3.31%
$ 13,046 $ 50
Dec 24, 2024 $ 0.0₁₀298
-1.07%
$ 12,519 $ 22
Dec 23, 2024 $ 0.0₁₀295
+7.89%
$ 12,402 $ 14
Dec 22, 2024 $ 0.0₁₀269
-5.37%
$ 11,286 $ 2