Aevo Coin Historical Data

AEVO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0₅936
-2.96%
$ -- $ 1
Jun 9, 2020 $ 0.0₅981
-0.39%
$ -- $ 0
Jun 8, 2020 $ 0.0₅985
-0.21%
$ -- $ 0
May 29, 2020 $ 0.0₅939
-1.85%
$ -- $ 0
May 28, 2020 $ 0.0₅956
+4.20%
$ -- $ 0
May 26, 2020 $ 0.0₅874
-1.55%
$ -- $ 0
May 25, 2020 $ 0.0₅888
+1.40%
$ -- $ 0
May 20, 2020 $ 0.0₅956
-2.14%
$ -- $ 1
May 19, 2020 $ 0.0₅977
+0.69%
$ -- $ 1
May 13, 2020 $ 0.0₅908
+3.19%
$ -- $ 0
May 12, 2020 $ 0.0₅88
+0.25%
$ -- $ 0
May 11, 2020 $ 0.0₅875
-0.09%
$ -- $ 1
May 10, 2020 $ 0.0₅876
-8.51%
$ -- $ 1
May 9, 2020 $ 0.0₅958
-1.63%
$ -- $ 1
May 7, 2020 $ 0.0₅917
-0.13%
$ -- $ 1
May 6, 2020 $ 0.0₅919
+2.37%
$ -- $ 1
May 5, 2020 $ 0.0₅897
+0.90%
$ -- $ 15
May 4, 2020 $ 0.0₅889
+1.72%
$ -- $ 2
Apr 14, 2020 $ 0.0₅681
-0.51%
$ -- $ 1
Apr 13, 2020 $ 0.0₅684
+1.98%
$ -- $ 2
Apr 11, 2020 $ 0.0₅69
+0.39%
$ -- $ 2
Apr 10, 2020 $ 0.0₅687
-5.91%
$ -- $ 2
Apr 9, 2020 $ 0.0₅73
-0.64%
$ -- $ 4
Apr 8, 2020 $ 0.0₅735
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.0₅72
-1.49%
$ -- $ 0.1
Apr 6, 2020 $ 0.0₅73
-46.28%
$ -- $ 0
Apr 5, 2020 $ 0.0000136
+97.92%
$ -- $ 5
Apr 4, 2020 $ 0.0₅687
+0.92%
$ -- $ 2
Apr 3, 2020 $ 0.0₅674
-1.10%
$ -- $ 46
Apr 2, 2020 $ 0.0₅682
+2.61%
$ -- $ 90
Apr 1, 2020 $ 0.0₅665
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0₅644
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0₅641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0₅592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0₅625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0₅639
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.0₅673
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.0₅67
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0₅676
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0₅648
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.0₅585
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0₅618
-0.67%
$ -- $ 0.001
Mar 20, 2020 $ 0.0₅622
+1.14%
$ -- $ 5
Mar 19, 2020 $ 0.0₅614
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.0₅53
+1.04%
$ -- $ 0.001
Mar 17, 2020 $ 0.0₅526
+4.43%
$ -- $ 0.001
Mar 16, 2020 $ 0.0₅503
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.0₅537
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0₅519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0₅554
-41.40%
$ -- $ 1