RenrenBit Historical Data

RRB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.76
-2.66%
$ -- $ 6,872
Oct 31, 2020 $ 0.781
+3.42%
$ -- $ 22,865
Oct 30, 2020 $ 0.755
+1.94%
$ -- $ 8,536
Oct 29, 2020 $ 0.741
+3.33%
$ -- $ 5,541
Oct 28, 2020 $ 0.717
-1.74%
$ -- $ 6,265
Oct 27, 2020 $ 0.73
-1.66%
$ -- $ 9,897
Oct 26, 2020 $ 0.742
-6.22%
$ -- $ 10,258
Oct 25, 2020 $ 0.791
+4.16%
$ -- $ 67,955
Oct 24, 2020 $ 0.76
-0.43%
$ -- $ 5,010
Oct 23, 2020 $ 0.763
+1.12%
$ -- $ 4,303
Oct 22, 2020 $ 0.754
+3.61%
$ -- $ 5,130
Oct 21, 2020 $ 0.728
+1.95%
$ -- $ 9,800
Oct 20, 2020 $ 0.714
+0.72%
$ -- $ 5,727
Oct 19, 2020 $ 0.709
+1.25%
$ -- $ 8,934
Oct 18, 2020 $ 0.7
-12.60%
$ -- $ 3,711
Oct 17, 2020 $ 0.802
+14.07%
$ -- $ 6,107
Oct 16, 2020 $ 0.703
-1.86%
$ -- $ 4,725
Oct 15, 2020 $ 0.716
+0.06%
$ -- $ 5,514
Oct 14, 2020 $ 0.716
-5.50%
$ -- $ 3,915
Oct 13, 2020 $ 0.757
+5.59%
$ -- $ 5,860
Oct 12, 2020 $ 0.717
+1.46%
$ -- $ 7,444
Oct 11, 2020 $ 0.707
+0.25%
$ -- $ 595
Oct 10, 2020 $ 0.705
+0.15%
$ -- $ 3,556
Oct 9, 2020 $ 0.704
-0.20%
$ -- $ 4,245
Oct 8, 2020 $ 0.705
-1.37%
$ -- $ 4,883
Oct 7, 2020 $ 0.715
+1.37%
$ -- $ 3,439
Oct 6, 2020 $ 0.705
-0.17%
$ -- $ 5,601
Oct 5, 2020 $ 0.707
-1.17%
$ -- $ 5,857
Oct 4, 2020 $ 0.715
-6.67%
$ -- $ 4,019
Oct 3, 2020 $ 0.766
+0.57%
$ -- $ 3,760
Oct 2, 2020 $ 0.762
+6.73%
$ -- $ 7,222
Oct 1, 2020 $ 0.714
-3.33%
$ -- $ 5,881
Sep 30, 2020 $ 0.738
-1.69%
$ -- $ 4,815
Sep 29, 2020 $ 0.751
+5.32%
$ -- $ 5,507
Sep 28, 2020 $ 0.713
-5.75%
$ -- $ 6,357
Sep 27, 2020 $ 0.756
+5.36%
$ -- $ 5,455
Sep 26, 2020 $ 0.718
-6.51%
$ -- $ 2,327
Sep 25, 2020 $ 0.768
+2.01%
$ -- $ 5,837
Sep 24, 2020 $ 0.753
-3.15%
$ -- $ 7,593
Sep 23, 2020 $ 0.778
-4.39%
$ -- $ 7,285
Sep 22, 2020 $ 0.813
+7.70%
$ -- $ 7,416
Sep 21, 2020 $ 0.755
-2.50%
$ -- $ 12,979
Sep 20, 2020 $ 0.775
+8.94%
$ -- $ 20,033
Sep 19, 2020 $ 0.711
-2.07%
$ -- $ 3,781
Sep 18, 2020 $ 0.726
+3.37%
$ -- $ 3,997
Sep 17, 2020 $ 0.702
-0.46%
$ -- $ 4,243
Sep 16, 2020 $ 0.705
-9.21%
$ -- $ 5,443
Sep 15, 2020 $ 0.777
-3.67%
$ -- $ 16,559
Sep 14, 2020 $ 0.806
+14.85%
$ -- $ 77,917
Sep 13, 2020 $ 0.702
-5.86%
$ -- $ 6,388