RenrenBit Historical Data

RRB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.745
-2.05%
$ -- $ 4,896
Sep 11, 2020 $ 0.761
-1.22%
$ -- $ 6,785
Sep 10, 2020 $ 0.77
-7.75%
$ -- $ 10,693
Sep 9, 2020 $ 0.835
-2.24%
$ -- $ 12,134
Sep 8, 2020 $ 0.854
+4.89%
$ -- $ 6,512
Sep 7, 2020 $ 0.813
+0.70%
$ -- $ 10,126
Sep 6, 2020 $ 0.808
-1.51%
$ -- $ 9,387
Sep 5, 2020 $ 0.819
+0.32%
$ -- $ 14,408
Sep 4, 2020 $ 0.817
+1.01%
$ -- $ 28,032
Sep 3, 2020 $ 0.81
+0.88%
$ -- $ 16,541
Sep 2, 2020 $ 0.803
-1.21%
$ -- $ 49,426
Sep 1, 2020 $ 0.813
+0.65%
$ -- $ 6,881
Aug 31, 2020 $ 0.808
+0.54%
$ -- $ 53,173
Aug 30, 2020 $ 0.803
+0.01%
$ -- $ 43,471
Aug 29, 2020 $ 0.803
-0.52%
$ -- $ 61,309
Aug 28, 2020 $ 0.808
+0.60%
$ -- $ 11,156
Aug 27, 2020 $ 0.803
-1.82%
$ -- $ 4,364
Aug 26, 2020 $ 0.818
+0.80%
$ -- $ 26,997
Aug 25, 2020 $ 0.812
-9.43%
$ -- $ 15,876
Aug 24, 2020 $ 0.896
+5.65%
$ -- $ 13,424
Aug 23, 2020 $ 0.848
+0.09%
$ -- $ 17,002
Aug 22, 2020 $ 0.847
+0.27%
$ -- $ 13,175
Aug 21, 2020 $ 0.845
+0.78%
$ -- $ 21,475
Aug 20, 2020 $ 0.839
-0.46%
$ -- $ 6,239
Aug 19, 2020 $ 0.843
-6.12%
$ -- $ 5,610
Aug 18, 2020 $ 0.898
+1.47%
$ -- $ 8,402
Aug 17, 2020 $ 0.884
+3.17%
$ -- $ 12,785
Aug 16, 2020 $ 0.857
+1.54%
$ -- $ 10,661
Aug 15, 2020 $ 0.844
-3.52%
$ -- $ 40,596
Aug 14, 2020 $ 0.875
+0.33%
$ -- $ 11,641
Aug 13, 2020 $ 0.871
-0.46%
$ -- $ 12,737
Aug 12, 2020 $ 0.875
+0.15%
$ -- $ 12,445
Aug 11, 2020 $ 0.873
-4.43%
$ -- $ 15,099
Aug 10, 2020 $ 0.913
-0.59%
$ -- $ 6,973
Aug 9, 2020 $ 0.926
+2.50%
$ -- $ 3,615
Aug 8, 2020 $ 0.902
+1.01%
$ -- $ 4,247
Aug 7, 2020 $ 0.894
+2.65%
$ -- $ 8,325
Aug 6, 2020 $ 0.87
-1.34%
$ -- $ 20,883
Aug 5, 2020 $ 0.882
+1.28%
$ -- $ 9,948
Aug 4, 2020 $ 0.871
+0.79%
$ -- $ 22,984
Aug 3, 2020 $ 0.864
-2.84%
$ -- $ 13,550
Aug 2, 2020 $ 0.889
+0.32%
$ -- $ 9,439
Aug 1, 2020 $ 0.885
-1.00%
$ -- $ 10,945
Jul 31, 2020 $ 0.894
+1.26%
$ -- $ 7,893
Jul 30, 2020 $ 0.883
+0.19%
$ -- $ 8,814
Jul 29, 2020 $ 0.882
+1.26%
$ -- $ 6,438
Jul 28, 2020 $ 0.871
+0.55%
$ -- $ 34,088
Jul 27, 2020 $ 0.866
-4.49%
$ -- $ 154,657
Jul 26, 2020 $ 0.906
+3.11%
$ -- $ 9,628
Jul 25, 2020 $ 0.879
-3.02%
$ -- $ 14,092