RenrenBit Historical Data

RRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.905
-1.07%
$ -- $ 9,996
Jul 23, 2020 $ 0.915
-0.37%
$ -- $ 13,180
Jul 22, 2020 $ 0.92
+1.37%
$ -- $ 6,500
Jul 21, 2020 $ 0.908
-1.56%
$ -- $ 33,298
Jul 20, 2020 $ 0.922
+0.41%
$ -- $ 6,711
Jul 19, 2020 $ 0.918
+1.09%
$ -- $ 6,325
Jul 18, 2020 $ 0.908
+0.08%
$ -- $ 11,361
Jul 17, 2020 $ 0.908
-1.13%
$ -- $ 12,545
Jul 16, 2020 $ 0.918
+0.08%
$ -- $ 5,519
Jul 15, 2020 $ 0.918
+0.95%
$ -- $ 4,266
Jul 14, 2020 $ 0.909
-0.65%
$ -- $ 14,154
Jul 13, 2020 $ 0.915
-0.55%
$ -- $ 18,328
Jul 12, 2020 $ 0.92
+1.41%
$ -- $ 8,392
Jul 11, 2020 $ 0.907
+0.98%
$ -- $ 10,569
Jul 10, 2020 $ 0.898
-0.50%
$ -- $ 14,172
Jul 9, 2020 $ 0.902
-1.26%
$ -- $ 10,589
Jul 8, 2020 $ 0.914
+0.57%
$ -- $ 10,256
Jul 7, 2020 $ 0.908
-0.21%
$ -- $ 6,445
Jul 6, 2020 $ 0.91
+0.56%
$ -- $ 7,982
Jul 5, 2020 $ 0.905
-0.24%
$ -- $ 26,707
Jul 4, 2020 $ 0.907
-0.04%
$ -- $ 87,205
Jul 3, 2020 $ 0.907
+0.76%
$ -- $ 17,316
Jul 2, 2020 $ 0.901
+7.80%
$ -- $ 157,187
Jul 1, 2020 $ 0.835
-5.75%
$ -- $ 28,342
Jun 30, 2020 $ 0.887
-3.90%
$ -- $ 86,963
Jun 29, 2020 $ 0.923
+0.25%
$ -- $ 4,278
Jun 28, 2020 $ 0.92
+0.53%
$ -- $ 6,153
Jun 27, 2020 $ 0.915
-1.12%
$ -- $ 25,412
Jun 26, 2020 $ 0.925
-1.97%
$ -- $ 3,813
Jun 25, 2020 $ 0.944
+1.93%
$ -- $ 7,893
Jun 24, 2020 $ 0.927
-0.64%
$ -- $ 10,388
Jun 23, 2020 $ 0.933
+0.77%
$ -- $ 6,818
Jun 22, 2020 $ 0.926
+22.47%
$ -- $ 8,116
Jun 21, 2020 $ 0.756
-1.62%
$ -- $ 8,921
Jun 20, 2020 $ 0.768
-2.23%
$ -- $ 9,770
Jun 19, 2020 $ 0.787
+1.14%
$ -- $ 11,517
Jun 18, 2020 $ 0.778
-2.10%
$ -- $ 10,774
Jun 17, 2020 $ 0.795
+0.23%
$ -- $ 11,575
Jun 16, 2020 $ 0.793
-11.47%
$ -- $ 11,408
Jun 15, 2020 $ 0.896
-4.74%
$ -- $ 13,286
Jun 14, 2020 $ 0.941
-5.74%
$ -- $ 6,589
Jun 13, 2020 $ 0.998
+5.47%
$ -- $ 105,065
Jun 12, 2020 $ 0.946
-2.83%
$ -- $ 19,172
Jun 11, 2020 $ 0.973
+0.62%
$ -- $ 26,859
Jun 10, 2020 $ 0.967
-2.06%
$ -- $ 19,118
Jun 9, 2020 $ 0.988
+1.01%
$ -- $ 13,756
Jun 8, 2020 $ 0.978
-5.33%
$ -- $ 10,144
Jun 7, 2020 $ 1.03
+1.69%
$ -- $ 35,019
Jun 6, 2020 $ 1.02
-1.34%
$ -- $ 21,860
Jun 5, 2020 $ 1.03
+2.13%
$ -- $ 81,242