RenrenBit Historical Data

RRB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 1.01
-1.90%
$ -- $ 62,047
Jun 3, 2020 $ 1.03
+3.04%
$ -- $ 2,034
Jun 2, 2020 $ 0.997
+1.54%
$ -- $ 12,402
Jun 1, 2020 $ 0.982
-1.19%
$ -- $ 16,549
May 31, 2020 $ 0.994
+7.12%
$ -- $ 2,563
May 30, 2020 $ 0.928
-0.11%
$ -- $ 206
May 29, 2020 $ 0.929
-0.70%
$ -- $ 206
May 28, 2020 $ 0.936
-4.44%
$ -- $ 652
May 27, 2020 $ 0.979
-0.76%
$ -- $ 2,305
May 26, 2020 $ 0.987
+4.42%
$ -- $ 1,773
May 25, 2020 $ 0.945
-2.89%
$ -- $ 6,306
May 24, 2020 $ 0.973
-0.32%
$ -- $ 1,365
May 23, 2020 $ 0.976
-0.16%
$ -- $ 1,268
May 22, 2020 $ 0.978
+0.66%
$ -- $ 1,490
May 21, 2020 $ 0.971
-0.02%
$ -- $ 1,259
May 20, 2020 $ 0.971
+0.18%
$ -- $ 1,309
May 19, 2020 $ 0.97
-0.20%
$ -- $ 1,061
May 18, 2020 $ 0.972
+0.00%
$ -- $ 1,050
May 17, 2020 $ 0.972
-0.18%
$ -- $ 1,038
May 16, 2020 $ 0.974
-0.27%
$ -- $ 1,149
May 15, 2020 $ 0.977
+0.66%
$ -- $ 1,292
May 14, 2020 $ 0.97
-1.21%
$ -- $ 1,079
May 13, 2020 $ 0.982
+0.74%
$ -- $ 1,702
May 12, 2020 $ 0.975
-1.17%
$ -- $ 1,097
May 11, 2020 $ 0.986
-1.19%
$ -- $ 1,733
May 10, 2020 $ 0.998
+2.04%
$ -- $ 4,326
May 9, 2020 $ 0.978
-0.60%
$ -- $ 1,151
May 8, 2020 $ 0.984
-2.25%
$ -- $ 1,379
May 7, 2020 $ 1.01
+2.08%
$ -- $ 35,140
May 6, 2020 $ 0.985
+0.23%
$ -- $ 1,590
May 5, 2020 $ 0.983
-1.29%
$ -- $ 1,498
May 4, 2020 $ 0.996
+2.45%
$ -- $ 3,198
May 3, 2020 $ 0.972
+0.07%
$ -- $ 1,049
May 2, 2020 $ 0.972
-0.18%
$ -- $ 1,078
May 1, 2020 $ 0.973
+0.01%
$ -- $ 1,016
Apr 30, 2020 $ 0.973
-0.04%
$ -- $ 1,090
Apr 29, 2020 $ 0.974
-0.44%
$ -- $ 3,074
Apr 28, 2020 $ 0.978
+0.18%
$ -- $ 1,239
Apr 27, 2020 $ 0.976
-0.25%
$ -- $ 1,165
Apr 26, 2020 $ 0.978
+0.93%
$ -- $ 1,275
Apr 25, 2020 $ 0.969
-1.01%
$ -- $ 981
Apr 24, 2020 $ 0.979
-1.24%
$ -- $ 1,209
Apr 23, 2020 $ 0.991
-0.55%
$ -- $ 2,407
Apr 22, 2020 $ 0.997
-0.23%
$ -- $ 10,558
Apr 21, 2020 $ 1
+0.07%
$ -- $ 18,968
Apr 20, 2020 $ 0.999
-0.34%
$ -- $ 17,812
Apr 19, 2020 $ 1
+0.13%
$ -- $ 18,308
Apr 18, 2020 $ 1
-0.32%
$ -- $ 18,656
Apr 17, 2020 $ 1
+0.01%
$ -- $ 15,715
Apr 16, 2020 $ 1
-0.10%
$ -- $ 18,927