RenrenBit Historical Data

RRB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $1.01
-1.90%
$-- $62,047
Jun 3, 2020 $1.03
+3.04%
$-- $2,034
Jun 2, 2020 $0.997
+1.54%
$-- $12,402
Jun 1, 2020 $0.982
-1.19%
$-- $16,549
May 31, 2020 $0.994
+7.12%
$-- $2,563
May 30, 2020 $0.928
-0.11%
$-- $206
May 29, 2020 $0.929
-0.70%
$-- $206
May 28, 2020 $0.936
-4.44%
$-- $652
May 27, 2020 $0.979
-0.76%
$-- $2,305
May 26, 2020 $0.987
+4.42%
$-- $1,773
May 25, 2020 $0.945
-2.89%
$-- $6,306
May 24, 2020 $0.973
-0.32%
$-- $1,365
May 23, 2020 $0.976
-0.16%
$-- $1,268
May 22, 2020 $0.978
+0.66%
$-- $1,490
May 21, 2020 $0.971
-0.02%
$-- $1,259
May 20, 2020 $0.971
+0.18%
$-- $1,309
May 19, 2020 $0.97
-0.20%
$-- $1,061
May 18, 2020 $0.972
+0.00%
$-- $1,050
May 17, 2020 $0.972
-0.18%
$-- $1,038
May 16, 2020 $0.974
-0.27%
$-- $1,149
May 15, 2020 $0.977
+0.66%
$-- $1,292
May 14, 2020 $0.97
-1.21%
$-- $1,079
May 13, 2020 $0.982
+0.74%
$-- $1,702
May 12, 2020 $0.975
-1.17%
$-- $1,097
May 11, 2020 $0.986
-1.19%
$-- $1,733
May 10, 2020 $0.998
+2.04%
$-- $4,326
May 9, 2020 $0.978
-0.60%
$-- $1,151
May 8, 2020 $0.984
-2.25%
$-- $1,379
May 7, 2020 $1.01
+2.08%
$-- $35,140
May 6, 2020 $0.985
+0.23%
$-- $1,590
May 5, 2020 $0.983
-1.29%
$-- $1,498
May 4, 2020 $0.996
+2.45%
$-- $3,198
May 3, 2020 $0.972
+0.07%
$-- $1,049
May 2, 2020 $0.972
-0.18%
$-- $1,078
May 1, 2020 $0.973
+0.01%
$-- $1,016
Apr 30, 2020 $0.973
-0.04%
$-- $1,090
Apr 29, 2020 $0.974
-0.44%
$-- $3,074
Apr 28, 2020 $0.978
+0.18%
$-- $1,239
Apr 27, 2020 $0.976
-0.25%
$-- $1,165
Apr 26, 2020 $0.978
+0.93%
$-- $1,275
Apr 25, 2020 $0.969
-1.01%
$-- $981
Apr 24, 2020 $0.979
-1.24%
$-- $1,209
Apr 23, 2020 $0.991
-0.55%
$-- $2,407
Apr 22, 2020 $0.997
-0.23%
$-- $10,558
Apr 21, 2020 $1
+0.07%
$-- $18,968
Apr 20, 2020 $0.999
-0.34%
$-- $17,812
Apr 19, 2020 $1
+0.13%
$-- $18,308
Apr 18, 2020 $1
-0.32%
$-- $18,656
Apr 17, 2020 $1
+0.01%
$-- $15,715
Apr 16, 2020 $1
-0.10%
$-- $18,927