RenrenBit Historical Data

RRB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 1.01
+0.26%
$ -- $ 17,899
Apr 14, 2020 $ 1
-0.25%
$ -- $ 18,813
Apr 13, 2020 $ 1.01
-0.43%
$ -- $ 18,511
Apr 12, 2020 $ 1.01
+0.60%
$ -- $ 18,784
Apr 11, 2020 $ 1
-0.31%
$ -- $ 18,453
Apr 10, 2020 $ 1.01
-0.22%
$ -- $ 18,681
Apr 9, 2020 $ 1.01
+0.37%
$ -- $ 16,288
Apr 8, 2020 $ 1.01
+0.37%
$ -- $ 19,166
Apr 7, 2020 $ 1
-1.10%
$ -- $ 40,091
Apr 6, 2020 $ 1.01
+0.54%
$ -- $ 21,536
Apr 5, 2020 $ 1.01
-0.09%
$ -- $ 18,598
Apr 4, 2020 $ 1.01
-2.30%
$ -- $ 19,006
Apr 3, 2020 $ 1.03
+0.76%
$ -- $ 25,803
Apr 2, 2020 $ 1.02
+0.95%
$ -- $ 22,308
Apr 1, 2020 $ 1.01
+7.01%
$ -- $ 18,954
Mar 31, 2020 $ 0.948
-10.98%
$ -- $ 26,324
Mar 30, 2020 $ 1.07
+11.67%
$ -- $ 191,642
Mar 29, 2020 $ 0.954
-6.06%
$ -- $ 27,810
Mar 28, 2020 $ 1.02
+6.68%
$ -- $ 88,572
Mar 27, 2020 $ 0.952
+0.58%
$ -- $ 28,038
Mar 26, 2020 $ 0.946
-0.25%
$ -- $ 26,512
Mar 25, 2020 $ 0.949
-0.64%
$ -- $ 26,135
Mar 24, 2020 $ 0.955
+0.71%
$ -- $ 28,172
Mar 23, 2020 $ 0.948
+0.10%
$ -- $ 26,332
Mar 22, 2020 $ 0.947
-0.46%
$ -- $ 26,187
Mar 21, 2020 $ 0.952
+0.03%
$ -- $ 28,519
Mar 20, 2020 $ 0.952
+0.65%
$ -- $ 29,196
Mar 19, 2020 $ 0.945
+0.75%
$ -- $ 37,499
Mar 18, 2020 $ 0.938
+0.96%
$ -- $ 38,717
Mar 17, 2020 $ 0.93
-1.88%
$ -- $ 31,123
Mar 16, 2020 $ 0.947
+0.55%
$ -- $ 27,147
Mar 15, 2020 $ 0.941
+0.35%
$ -- $ 29,310
Mar 14, 2020 $ 0.938
+0.57%
$ -- $ 29,968
Mar 13, 2020 $ 0.933
+2.16%
$ -- $ 148,544
Mar 12, 2020 $ 0.915
-31.92%
$ -- $ 151,100
Mar 11, 2020 $ 1.34
+2.70%
$ -- $ 29,767
Mar 10, 2020 $ 1.31
+1.53%
$ -- $ 41,012
Mar 9, 2020 $ 1.29
+0.73%
$ -- $ 61,047
Mar 8, 2020 $ 1.28
-0.85%
$ -- $ 52,316
Mar 7, 2020 $ 1.29
-0.75%
$ -- $ 46,536
Mar 6, 2020 $ 1.3
-1.17%
$ -- $ 42,508
Mar 5, 2020 $ 1.32
+2.13%
$ -- $ 37,992
Mar 4, 2020 $ 1.29
-3.20%
$ -- $ 45,254
Mar 3, 2020 $ 1.33
+1.20%
$ -- $ 34,226
Mar 2, 2020 $ 1.32
+0.63%
$ -- $ 40,067
Mar 1, 2020 $ 1.31
+0.17%
$ -- $ 40,246
Feb 29, 2020 $ 1.3
-0.93%
$ -- $ 60,089
Feb 28, 2020 $ 1.31
+4.83%
$ -- $ 39,234
Feb 27, 2020 $ 1.25
-4.19%
$ -- $ 45,182
Feb 26, 2020 $ 1.31
+0.05%
$ -- $ 46,235