Coinranking
RenrenBit Historical Data
RRB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2020 | $ 1.01 | +0.26% | ||
| Apr 14, 2020 | $ 1 | -0.25% | ||
| Apr 13, 2020 | $ 1.01 | -0.43% | ||
| Apr 12, 2020 | $ 1.01 | +0.60% | ||
| Apr 11, 2020 | $ 1 | -0.31% | ||
| Apr 10, 2020 | $ 1.01 | -0.22% | ||
| Apr 9, 2020 | $ 1.01 | +0.37% | ||
| Apr 8, 2020 | $ 1.01 | +0.37% | ||
| Apr 7, 2020 | $ 1 | -1.10% | ||
| Apr 6, 2020 | $ 1.01 | +0.54% | ||
| Apr 5, 2020 | $ 1.01 | -0.09% | ||
| Apr 4, 2020 | $ 1.01 | -2.30% | ||
| Apr 3, 2020 | $ 1.03 | +0.76% | ||
| Apr 2, 2020 | $ 1.02 | +0.95% | ||
| Apr 1, 2020 | $ 1.01 | +7.01% | ||
| Mar 31, 2020 | $ 0.948 | -10.98% | ||
| Mar 30, 2020 | $ 1.07 | +11.67% | ||
| Mar 29, 2020 | $ 0.954 | -6.06% | ||
| Mar 28, 2020 | $ 1.02 | +6.68% | ||
| Mar 27, 2020 | $ 0.952 | +0.58% | ||
| Mar 26, 2020 | $ 0.946 | -0.25% | ||
| Mar 25, 2020 | $ 0.949 | -0.64% | ||
| Mar 24, 2020 | $ 0.955 | +0.71% | ||
| Mar 23, 2020 | $ 0.948 | +0.10% | ||
| Mar 22, 2020 | $ 0.947 | -0.46% | ||
| Mar 21, 2020 | $ 0.952 | +0.03% | ||
| Mar 20, 2020 | $ 0.952 | +0.65% | ||
| Mar 19, 2020 | $ 0.945 | +0.75% | ||
| Mar 18, 2020 | $ 0.938 | +0.96% | ||
| Mar 17, 2020 | $ 0.93 | -1.88% | ||
| Mar 16, 2020 | $ 0.947 | +0.55% | ||
| Mar 15, 2020 | $ 0.941 | +0.35% | ||
| Mar 14, 2020 | $ 0.938 | +0.57% | ||
| Mar 13, 2020 | $ 0.933 | +2.16% | ||
| Mar 12, 2020 | $ 0.915 | -31.92% | ||
| Mar 11, 2020 | $ 1.34 | +2.70% | ||
| Mar 10, 2020 | $ 1.31 | +1.53% | ||
| Mar 9, 2020 | $ 1.29 | +0.73% | ||
| Mar 8, 2020 | $ 1.28 | -0.85% | ||
| Mar 7, 2020 | $ 1.29 | -0.75% | ||
| Mar 6, 2020 | $ 1.3 | -1.17% | ||
| Mar 5, 2020 | $ 1.32 | +2.13% | ||
| Mar 4, 2020 | $ 1.29 | -3.20% | ||
| Mar 3, 2020 | $ 1.33 | +1.20% | ||
| Mar 2, 2020 | $ 1.32 | +0.63% | ||
| Mar 1, 2020 | $ 1.31 | +0.17% | ||
| Feb 29, 2020 | $ 1.3 | -0.93% | ||
| Feb 28, 2020 | $ 1.31 | +4.83% | ||
| Feb 27, 2020 | $ 1.25 | -4.19% | ||
| Feb 26, 2020 | $ 1.31 | +0.05% | ||