RenrenBit Historical Data

RRB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 1.31
-0.05%
$ -- $ 38,682
Feb 24, 2020 $ 1.31
-0.42%
$ -- $ 38,442
Feb 23, 2020 $ 1.31
-0.34%
$ -- $ 37,923
Feb 22, 2020 $ 1.32
+5.71%
$ -- $ 38,305
Feb 21, 2020 $ 1.25
-7.46%
$ -- $ 53,299
Feb 20, 2020 $ 1.35
+2.09%
$ -- $ 26,637
Feb 19, 2020 $ 1.32
-5.10%
$ -- $ 39,216
Feb 18, 2020 $ 1.39
+1.83%
$ -- $ 40,096
Feb 17, 2020 $ 1.37
+2.96%
$ -- $ 27,602
Feb 16, 2020 $ 1.33
-3.54%
$ -- $ 39,389
Feb 15, 2020 $ 1.38
+6.92%
$ -- $ 26,563
Feb 14, 2020 $ 1.29
-59.02%
$ -- $ 37,319
Feb 13, 2020 $ 3.14
-0.27%
$ -- $ 28,874
Feb 12, 2020 $ 3.15
-13.43%
$ -- $ 28,873
Feb 11, 2020 $ 3.63
+202.93%
$ -- $ 22,050
Feb 10, 2020 $ 1.2
+0.36%
$ -- $ 22,401
Feb 9, 2020 $ 1.19
+5.38%
$ -- $ 21,938
Feb 8, 2020 $ 1.13
+0.11%
$ -- $ 20,721
Feb 7, 2020 $ 1.13
-0.37%
$ -- $ 20,568
Feb 6, 2020 $ 1.13
+0.08%
$ -- $ 20,876
Feb 5, 2020 $ 1.13
+0.08%
$ -- $ 21,020
Feb 4, 2020 $ 1.13
+0.03%
$ -- $ 21,223
Feb 3, 2020 $ 1.13
+0.52%
$ -- $ 20,669
Feb 2, 2020 $ 1.12
+0.51%
$ -- $ 21,010
Feb 1, 2020 $ 1.12
-0.45%
$ -- $ 20,751
Jan 31, 2020 $ 1.12
-0.24%
$ -- $ 21,058
Jan 30, 2020 $ 1.13
-0.28%
$ -- $ 20,959
Jan 29, 2020 $ 1.13
-0.43%
$ -- $ 21,015
Jan 28, 2020 $ 1.14
+0.05%
$ -- $ 20,969
Jan 27, 2020 $ 1.14
+0.15%
$ -- $ 20,898
Jan 26, 2020 $ 1.14
-0.44%
$ -- $ 20,978
Jan 25, 2020 $ 1.14
+0.18%
$ -- $ 20,902
Jan 24, 2020 $ 1.14
-0.23%
$ -- $ 21,085
Jan 23, 2020 $ 1.14
-0.23%
$ -- $ 20,928
Jan 22, 2020 $ 1.14
-0.11%
$ -- $ 21,159
Jan 21, 2020 $ 1.14
-0.44%
$ -- $ 21,100
Jan 20, 2020 $ 1.15
+2.63%
$ -- $ 21,294
Jan 19, 2020 $ 1.12
-3.24%
$ -- $ 20,709
Jan 18, 2020 $ 1.16
+0.23%
$ -- $ 22,927
Jan 17, 2020 $ 1.15
+0.04%
$ -- $ 21,433
Jan 16, 2020 $ 1.15
-2.65%
$ -- $ 21,271
Jan 15, 2020 $ 1.18
+2.60%
$ -- $ 23,018
Jan 14, 2020 $ 1.15
-0.63%
$ -- $ 20,628
Jan 13, 2020 $ 1.16
+0.10%
$ -- $ 21,377
Jan 12, 2020 $ 1.16
-0.08%
$ -- $ 21,398
Jan 11, 2020 $ 1.16
+0.19%
$ -- $ 21,405
Jan 10, 2020 $ 1.16
-1.44%
$ -- $ 22,114
Jan 9, 2020 $ 1.18
-1.40%
$ -- $ 22,645
Jan 8, 2020 $ 1.19
+0.24%
$ -- $ 19,349
Jan 7, 2020 $ 1.19
+1.52%
$ -- $ 25,157