RenrenBit Historical Data

RRB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 1.17
-0.36%
$ -- $ 21,717
Jan 5, 2020 $ 1.18
+0.03%
$ -- $ 21,979
Jan 4, 2020 $ 1.18
-0.27%
$ -- $ 21,699
Jan 3, 2020 $ 1.18
+0.06%
$ -- $ 22,082
Jan 2, 2020 $ 1.18
+0.05%
$ -- $ 22,133
Jan 1, 2020 $ 1.18
+4.09%
$ -- $ 22,402
Dec 31, 2019 $ 1.13
-0.36%
$ -- $ 21,406
Dec 30, 2019 $ 1.14
-0.69%
$ -- $ 21,194
Dec 29, 2019 $ 1.14
+0.28%
$ -- $ 21,418
Dec 28, 2019 $ 1.16
+1.11%
$ -- $ 21,931
Dec 27, 2019 $ 1.15
-1.03%
$ -- $ 21,795
Dec 26, 2019 $ 1.16
-0.14%
$ -- $ 24,052
Dec 25, 2019 $ 1.16
-0.51%
$ -- $ 24,229
Dec 24, 2019 $ 1.17
+0.17%
$ -- $ 24,317
Dec 23, 2019 $ 1.17
+0.05%
$ -- $ 24,182
Dec 22, 2019 $ 1.17
-0.83%
$ -- $ 24,073
Dec 21, 2019 $ 1.18
-0.03%
$ -- $ 24,333
Dec 20, 2019 $ 1.18
+0.85%
$ -- $ 24,488
Dec 19, 2019 $ 1.17
-1.47%
$ -- $ 23,799
Dec 18, 2019 $ 1.18
+1.74%
$ -- $ 24,592
Dec 17, 2019 $ 1.16
+0.71%
$ -- $ 23,925
Dec 16, 2019 $ 1.16
+0.18%
$ -- $ 21,285
Dec 15, 2019 $ 1.15
+1.09%
$ -- $ 21,201
Dec 14, 2019 $ 1.14
-1.34%
$ -- $ 21,021
Dec 13, 2019 $ 1.16
-0.68%
$ -- $ 21,418
Dec 12, 2019 $ 1.17
+1.39%
$ -- $ 33,224
Dec 11, 2019 $ 1.15
+1.10%
$ -- $ 21,907
Dec 10, 2019 $ 1.13
-1.90%
$ -- $ 19,420
Dec 9, 2019 $ 1.16
+0.77%
$ -- $ 21,436
Dec 8, 2019 $ 1.15
+0.15%
$ -- $ 21,111
Dec 7, 2019 $ 1.15
-0.66%
$ -- $ 20,698
Dec 6, 2019 $ 1.15
-11.32%
$ -- $ 19,742
Dec 5, 2019 $ 1.3
+4.34%
$ -- $ 22,644
Dec 4, 2019 $ 1.26
+1.86%
$ -- $ 22,177
Dec 3, 2019 $ 1.24
-0.07%
$ -- $ 21,576
Dec 2, 2019 $ 1.24
+1.39%
$ -- $ 21,548
Dec 1, 2019 $ 1.22
-1.58%
$ -- $ 21,453
Nov 30, 2019 $ 1.24
+1.23%
$ -- $ 21,762
Nov 29, 2019 $ 1.23
+0.16%
$ -- $ 21,578
Nov 28, 2019 $ 1.22
-0.38%
$ -- $ 22,017
Nov 27, 2019 $ 1.23
+0.57%
$ -- $ 21,889
Nov 26, 2019 $ 1.22
-1.78%
$ -- $ 21,517
Nov 25, 2019 $ 1.24
+1.38%
$ -- $ 21,765
Nov 24, 2019 $ 1.23
-0.56%
$ -- $ 21,760
Nov 23, 2019 $ 1.23
-2.02%
$ -- $ 21,649
Nov 22, 2019 $ 1.25
+0.85%
$ -- $ 25,737
Nov 21, 2019 $ 1.24
+1.05%
$ -- $ 18,605
Nov 20, 2019 $ 1.23
-1.64%
$ -- $ 20,431
Nov 19, 2019 $ 1.25
-9.04%
$ -- $ 34,201
Nov 18, 2019 $ 1.38
-3.47%
$ -- $ 48,418