RenrenBit Historical Data

RRB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $1.87
+4.02%
$-- $2,320
Oct 25, 2021 $1.8
+12.62%
$-- $4,229
Oct 24, 2021 $1.6
-1.96%
$-- $1,402
Oct 23, 2021 $1.63
-3.87%
$-- $1,085
Oct 22, 2021 $1.69
+6.11%
$-- $2,326
Oct 21, 2021 $1.6
-4.84%
$-- $3,077
Oct 20, 2021 $1.68
+20.70%
$-- $2,914
Oct 19, 2021 $1.39
+0.99%
$-- $3,580
Oct 18, 2021 $1.38
-21.91%
$-- $2,489
Oct 17, 2021 $1.76
-3.89%
$-- $2,197
Oct 16, 2021 $1.83
+6.13%
$-- $2,232
Oct 15, 2021 $1.73
+4.09%
$-- $3,429
Oct 14, 2021 $1.66
-2.99%
$-- $2,371
Oct 13, 2021 $1.71
+10.41%
$-- $3,129
Oct 12, 2021 $1.55
+3.03%
$-- $1,512
Oct 11, 2021 $1.5
+15.99%
$-- $32
Oct 10, 2021 $1.3
+41.44%
$-- $123
Oct 9, 2021 $0.917
-12.08%
$-- $1,366
Oct 8, 2021 $1.04
-18.77%
$-- $1,634
Oct 7, 2021 $1.28
+10.36%
$-- $1,567
Oct 6, 2021 $1.16
+12.65%
$-- $4,376
Oct 5, 2021 $1.03
+2.87%
$-- $4,004
Oct 4, 2021 $1
+4.95%
$-- $34,697
Oct 3, 2021 $0.957
+1.47%
$-- $26,646
Oct 2, 2021 $0.943
-2.05%
$-- $37,372
Oct 1, 2021 $0.963
+0.87%
$-- $9,783
Sep 30, 2021 $0.954
+0.88%
$-- $59,906
Sep 29, 2021 $0.946
+6.60%
$-- $67,757
Sep 28, 2021 $0.888
-29.44%
$-- $84,038
Sep 27, 2021 $1.25
+45.62%
$-- $109,523
Sep 26, 2021 $0.861
-3.30%
$-- $10,321
Sep 25, 2021 $0.89
-5.63%
$-- $47,704
Sep 24, 2021 $0.944
-3.39%
$-- $18,005
Sep 23, 2021 $0.977
+2.26%
$-- $7,772
Sep 22, 2021 $0.955
-7.59%
$-- $36,687
Sep 21, 2021 $1.03
-6.37%
$-- $5,363
Sep 20, 2021 $1.1
+11.58%
$-- $5,184
Sep 19, 2021 $0.989
-1.82%
$-- $3,349
Sep 18, 2021 $1.01
+4.06%
$-- $4,395
Sep 17, 2021 $0.968
-0.04%
$-- $4,037
Sep 16, 2021 $0.969
+0.47%
$-- $4,660
Sep 15, 2021 $0.964
-0.68%
$-- $5,480
Sep 14, 2021 $0.971
+0.14%
$-- $9,311
Sep 13, 2021 $0.97
+2.06%
$-- $5,516
Sep 12, 2021 $0.95
-0.16%
$-- $3,686
Sep 11, 2021 $0.952
-13.17%
$-- $3,756
Sep 10, 2021 $1.1
-3.52%
$-- $5,362
Sep 9, 2021 $1.14
-2.99%
$-- $4,098
Sep 8, 2021 $1.17
+7.31%
$-- $3,265
Sep 7, 2021 $1.09
-3.07%
$-- $7,817