Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RenrenBit Historical Data

RRB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $1.87
+4.02%
$-- $2,320
Oct 25, 2021 $1.8
+12.62%
$-- $4,229
Oct 24, 2021 $1.6
-1.96%
$-- $1,402
Oct 23, 2021 $1.63
-3.87%
$-- $1,085
Oct 22, 2021 $1.69
+6.11%
$-- $2,326
Oct 21, 2021 $1.6
-4.84%
$-- $3,077
Oct 20, 2021 $1.68
+20.70%
$-- $2,914
Oct 19, 2021 $1.39
+0.99%
$-- $3,580
Oct 18, 2021 $1.38
-21.91%
$-- $2,489
Oct 17, 2021 $1.76
-3.89%
$-- $2,197
Oct 16, 2021 $1.83
+6.13%
$-- $2,232
Oct 15, 2021 $1.73
+4.09%
$-- $3,429
Oct 14, 2021 $1.66
-2.99%
$-- $2,371
Oct 13, 2021 $1.71
+10.41%
$-- $3,129
Oct 12, 2021 $1.55
+3.03%
$-- $1,512
Oct 11, 2021 $1.5
+15.99%
$-- $32
Oct 10, 2021 $1.3
+41.44%
$-- $123
Oct 9, 2021 $0.917
-12.08%
$-- $1,366
Oct 8, 2021 $1.04
-18.77%
$-- $1,634
Oct 7, 2021 $1.28
+10.36%
$-- $1,567
Oct 6, 2021 $1.16
+12.65%
$-- $4,376
Oct 5, 2021 $1.03
+2.87%
$-- $4,004
Oct 4, 2021 $1
+4.95%
$-- $34,697
Oct 3, 2021 $0.957
+1.47%
$-- $26,646
Oct 2, 2021 $0.943
-2.05%
$-- $37,372
Oct 1, 2021 $0.963
+0.87%
$-- $9,783
Sep 30, 2021 $0.954
+0.88%
$-- $59,906
Sep 29, 2021 $0.946
+6.60%
$-- $67,757
Sep 28, 2021 $0.888
-29.44%
$-- $84,038
Sep 27, 2021 $1.25
+45.62%
$-- $109,523
Sep 26, 2021 $0.861
-3.30%
$-- $10,321
Sep 25, 2021 $0.89
-5.63%
$-- $47,704
Sep 24, 2021 $0.944
-3.39%
$-- $18,005
Sep 23, 2021 $0.977
+2.26%
$-- $7,772
Sep 22, 2021 $0.955
-7.59%
$-- $36,687
Sep 21, 2021 $1.03
-6.37%
$-- $5,363
Sep 20, 2021 $1.1
+11.58%
$-- $5,184
Sep 19, 2021 $0.989
-1.82%
$-- $3,349
Sep 18, 2021 $1.01
+4.06%
$-- $4,395
Sep 17, 2021 $0.968
-0.04%
$-- $4,037
Sep 16, 2021 $0.969
+0.47%
$-- $4,660
Sep 15, 2021 $0.964
-0.68%
$-- $5,480
Sep 14, 2021 $0.971
+0.14%
$-- $9,311
Sep 13, 2021 $0.97
+2.06%
$-- $5,516
Sep 12, 2021 $0.95
-0.16%
$-- $3,686
Sep 11, 2021 $0.952
-13.17%
$-- $3,756
Sep 10, 2021 $1.1
-3.52%
$-- $5,362
Sep 9, 2021 $1.14
-2.99%
$-- $4,098
Sep 8, 2021 $1.17
+7.31%
$-- $3,265
Sep 7, 2021 $1.09
-3.07%
$-- $7,817