RenrenBit Historical Data

RRB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 1.13
-13.43%
$ -- $ 8,419
Sep 5, 2021 $ 1.3
+22.09%
$ -- $ 4,307
Sep 4, 2021 $ 1.07
+4.71%
$ -- $ 8,936
Sep 3, 2021 $ 1.02
-2.89%
$ -- $ 21,896
Sep 2, 2021 $ 1.05
-6.47%
$ -- $ 16,809
Sep 1, 2021 $ 1.12
+5.64%
$ -- $ 5,809
Aug 31, 2021 $ 1.06
-23.90%
$ -- $ 19,329
Aug 30, 2021 $ 1.39
+31.31%
$ -- $ 4,307
Aug 29, 2021 $ 1.06
+3.13%
$ -- $ 21,643
Aug 28, 2021 $ 1.03
+6.11%
$ -- $ 49,525
Aug 27, 2021 $ 0.97
-9.00%
$ -- $ 45,402
Aug 26, 2021 $ 1.07
+2.77%
$ -- $ 19,712
Aug 25, 2021 $ 1.19
-22.05%
$ -- $ 10,068
Aug 24, 2021 $ 1.53
+54.25%
$ -- $ 6,546
Aug 23, 2021 $ 0.992
-56.87%
$ -- $ 311,075
Aug 22, 2021 $ 2.3
+100.16%
$ -- $ 3,284
Aug 21, 2021 $ 1.15
+8.01%
$ -- $ 24,931
Aug 20, 2021 $ 1.06
+8.30%
$ -- $ 93,462
Aug 19, 2021 $ 0.985
-19.52%
$ -- $ 233,023
Aug 18, 2021 $ 1.22
+9.39%
$ -- $ 8,161
Aug 17, 2021 $ 1.12
+13.92%
$ -- $ 36,387
Aug 16, 2021 $ 0.982
-0.02%
$ -- $ 117,071
Aug 15, 2021 $ 0.982
-29.76%
$ -- $ 107,210
Aug 14, 2021 $ 1.4
+7.30%
$ -- $ 16,747
Aug 13, 2021 $ 1.3
-24.77%
$ -- $ 16,536
Aug 12, 2021 $ 1.73
-8.17%
$ -- $ 16,448
Aug 11, 2021 $ 1.89
+41.58%
$ -- $ 6,196
Aug 10, 2021 $ 1.33
+36.12%
$ -- $ 12,465
Aug 8, 2021 $ 0.94
-2.36%
$ -- $ 14,052
Aug 7, 2021 $ 0.963
-2.34%
$ -- $ 6,628
Aug 6, 2021 $ 0.986
+5.72%
$ -- $ 15,170
Aug 5, 2021 $ 0.933
+0.69%
$ -- $ 4,038
Aug 4, 2021 $ 0.912
+0.68%
$ -- $ 3,613
Aug 3, 2021 $ 0.906
-6.12%
$ -- $ 3,777
Aug 2, 2021 $ 0.966
-4.88%
$ -- $ 9,370
Aug 1, 2021 $ 1.02
+1.05%
$ -- $ 3,084
Jul 30, 2021 $ 1.07
+14.64%
$ -- $ 16,139
Jul 29, 2021 $ 0.936
+18.54%
$ -- $ 15,364
Jul 28, 2021 $ 0.789
-11.95%
$ -- $ 3,265
Jul 27, 2021 $ 0.896
+21.30%
$ -- $ 8,288
Jul 26, 2021 $ 0.739
-20.62%
$ -- $ 4,964
Jul 25, 2021 $ 0.931
+8.38%
$ -- $ 14,840
Jul 24, 2021 $ 0.859
-3.11%
$ -- $ 8,193
Jul 23, 2021 $ 0.886
-3.78%
$ -- $ 8,322
Jul 22, 2021 $ 0.921
+9.37%
$ -- $ 13,606
Jul 21, 2021 $ 0.842
+3.78%
$ -- $ 8,234
Jul 20, 2021 $ 0.811
+19.67%
$ -- $ 10,284
Jul 19, 2021 $ 0.678
-25.64%
$ -- $ 6,191
Jul 18, 2021 $ 0.912
+6.39%
$ -- $ 20,185
Jul 17, 2021 $ 0.857
-11.35%
$ -- $ 8,235