RenrenBit Historical Data

RRB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $1.13
-13.43%
$-- $8,419
Sep 5, 2021 $1.3
+22.09%
$-- $4,307
Sep 4, 2021 $1.07
+4.71%
$-- $8,936
Sep 3, 2021 $1.02
-2.89%
$-- $21,896
Sep 2, 2021 $1.05
-6.47%
$-- $16,809
Sep 1, 2021 $1.12
+5.64%
$-- $5,809
Aug 31, 2021 $1.06
-23.90%
$-- $19,329
Aug 30, 2021 $1.39
+31.31%
$-- $4,307
Aug 29, 2021 $1.06
+3.13%
$-- $21,643
Aug 28, 2021 $1.03
+6.11%
$-- $49,525
Aug 27, 2021 $0.97
-9.00%
$-- $45,402
Aug 26, 2021 $1.07
+2.77%
$-- $19,712
Aug 25, 2021 $1.19
-22.05%
$-- $10,068
Aug 24, 2021 $1.53
+54.25%
$-- $6,546
Aug 23, 2021 $0.992
-56.87%
$-- $311,075
Aug 22, 2021 $2.3
+100.16%
$-- $3,284
Aug 21, 2021 $1.15
+8.01%
$-- $24,931
Aug 20, 2021 $1.06
+8.30%
$-- $93,462
Aug 19, 2021 $0.985
-19.52%
$-- $233,023
Aug 18, 2021 $1.22
+9.39%
$-- $8,161
Aug 17, 2021 $1.12
+13.92%
$-- $36,387
Aug 16, 2021 $0.982
-0.02%
$-- $117,071
Aug 15, 2021 $0.982
-29.76%
$-- $107,210
Aug 14, 2021 $1.4
+7.30%
$-- $16,747
Aug 13, 2021 $1.3
-24.77%
$-- $16,536
Aug 12, 2021 $1.73
-8.17%
$-- $16,448
Aug 11, 2021 $1.89
+41.58%
$-- $6,196
Aug 10, 2021 $1.33
+36.12%
$-- $12,465
Aug 8, 2021 $0.94
-2.36%
$-- $14,052
Aug 7, 2021 $0.963
-2.34%
$-- $6,628
Aug 6, 2021 $0.986
+5.72%
$-- $15,170
Aug 5, 2021 $0.933
+0.69%
$-- $4,038
Aug 4, 2021 $0.912
+0.68%
$-- $3,613
Aug 3, 2021 $0.906
-6.12%
$-- $3,777
Aug 2, 2021 $0.966
-4.88%
$-- $9,370
Aug 1, 2021 $1.02
+1.05%
$-- $3,084
Jul 30, 2021 $1.07
+14.64%
$-- $16,139
Jul 29, 2021 $0.936
+18.54%
$-- $15,364
Jul 28, 2021 $0.789
-11.95%
$-- $3,265
Jul 27, 2021 $0.896
+21.30%
$-- $8,288
Jul 26, 2021 $0.739
-20.62%
$-- $4,964
Jul 25, 2021 $0.931
+8.38%
$-- $14,840
Jul 24, 2021 $0.859
-3.11%
$-- $8,193
Jul 23, 2021 $0.886
-3.78%
$-- $8,322
Jul 22, 2021 $0.921
+9.37%
$-- $13,606
Jul 21, 2021 $0.842
+3.78%
$-- $8,234
Jul 20, 2021 $0.811
+19.67%
$-- $10,284
Jul 19, 2021 $0.678
-25.64%
$-- $6,191
Jul 18, 2021 $0.912
+6.39%
$-- $20,185
Jul 17, 2021 $0.857
-11.35%
$-- $8,235