Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00291
-2.65%
$ 2.91 million $ 562,604
Oct 3, 2025 $ 0.00298
-4.97%
$ 2.99 million $ 585,045
Oct 2, 2025 $ 0.00313
-3.75%
$ 3.13 million $ 772,546
Oct 1, 2025 $ 0.00329
+6.95%
$ 3.25 million $ 654,186
Sep 30, 2025 $ 0.00313
-1.79%
$ 3.08 million $ 639,757
Sep 29, 2025 $ 0.0032
+3.98%
$ 3.2 million $ 623,801
Sep 28, 2025 $ 0.00307
+2.84%
$ 3.08 million $ 664,717
Sep 27, 2025 $ 0.00298
-0.19%
$ 2.98 million $ 641,472
Sep 26, 2025 $ 0.00297
+4.83%
$ 2.99 million $ 686,176
Sep 25, 2025 $ 0.00284
-8.16%
$ 2.83 million $ 728,506
Sep 24, 2025 $ 0.00316
+0.42%
$ 3.1 million $ 654,944
Sep 23, 2025 $ 0.00314
-4.55%
$ 3.14 million $ 721,988
Sep 22, 2025 $ 0.00332
-7.15%
$ 3.29 million $ 690,539
Sep 21, 2025 $ 0.00358
-2.68%
$ 3.57 million $ 688,019
Sep 20, 2025 $ 0.00368
-0.15%
$ 3.68 million $ 699,570
Sep 19, 2025 $ 0.00368
-9.28%
$ 3.68 million $ 764,894
Sep 18, 2025 $ 0.00408
-4.40%
$ 4.06 million $ 700,454
Sep 17, 2025 $ 0.0042
-3.95%
$ 4.27 million $ 750,819
Sep 16, 2025 $ 0.00439
+3.05%
$ 4.37 million $ 676,110
Sep 15, 2025 $ 0.00428
-11.23%
$ 4.26 million $ 716,296
Sep 14, 2025 $ 0.00487
-2.59%
$ 4.82 million $ 711,040
Sep 13, 2025 $ 0.00501
-1.46%
$ 5.01 million $ 706,504
Sep 12, 2025 $ 0.00508
+8.02%
$ 5.08 million $ 709,695
Sep 11, 2025 $ 0.00471
+9.82%
$ 4.71 million $ 699,211
Sep 10, 2025 $ 0.00427
+4.48%
$ 4.27 million $ 702,986
Sep 9, 2025 $ 0.00409
-0.23%
$ 4.09 million $ 702,208
Sep 8, 2025 $ 0.0041
-0.16%
$ 4.1 million $ 699,383
Sep 7, 2025 $ 0.00411
+4.52%
$ 4.11 million $ 682,804
Sep 6, 2025 $ 0.00393
-1.94%
$ 3.93 million $ 664,273
Sep 5, 2025 $ 0.00401
-3.39%
$ 4.01 million $ 694,744
Sep 4, 2025 $ 0.00417
-2.47%
$ 4.15 million $ 711,102
Sep 3, 2025 $ 0.00428
-6.97%
$ 4.27 million $ 722,010
Sep 2, 2025 $ 0.00445
+7.41%
$ 4.6 million $ 686,306
Sep 1, 2025 $ 0.00414
-6.51%
$ 4.14 million $ 695,001
Aug 31, 2025 $ 0.00448
+0.39%
$ 4.43 million $ 661,424
Aug 30, 2025 $ 0.00442
+0.61%
$ 4.46 million $ 683,688
Aug 29, 2025 $ 0.0044
-8.03%
$ 4.4 million $ 699,979
Aug 28, 2025 $ 0.00478
-0.64%
$ 4.78 million $ 671,928
Aug 27, 2025 $ 0.00484
+0.64%
$ 4.8 million $ 670,945
Aug 26, 2025 $ 0.0048
+2.94%
$ 4.81 million $ 682,848
Aug 25, 2025 $ 0.00469
-9.35%
$ 4.67 million $ 567,236
Aug 24, 2025 $ 0.00513
-2.76%
$ 5.17 million $ 668,446
Aug 23, 2025 $ 0.00522
+0.71%
$ 5.28 million $ 689,131
Aug 22, 2025 $ 0.00524
+12.42%
$ 5.18 million $ 645,610
Aug 21, 2025 $ 0.00471
-9.42%
$ 4.66 million $ 683,786
Aug 20, 2025 $ 0.00519
+2.74%
$ 5.18 million $ 691,319
Aug 19, 2025 $ 0.0051
-5.45%
$ 5.05 million $ 704,053
Aug 18, 2025 $ 0.00539
-0.97%
$ 5.39 million $ 687,285
Aug 17, 2025 $ 0.00544
-0.70%
$ 5.44 million $ 665,671
Aug 16, 2025 $ 0.00548
+0.68%
$ 5.48 million $ 677,230