Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00101
+13.05%
$ 1.01 million $ 253,663
Dec 8, 2025 $ 0.000896
+4.63%
$ 896,058 $ 266,844
Dec 7, 2025 $ 0.000857
-1.26%
$ 859,807 $ 273,339
Dec 6, 2025 $ 0.000864
+1.87%
$ 863,562 $ 272,003
Dec 5, 2025 $ 0.000853
-2.70%
$ 853,375 $ 287,935
Dec 4, 2025 $ 0.000877
-6.82%
$ 876,036 $ 273,307
Dec 3, 2025 $ 0.000942
+2.93%
$ 943,157 $ 225,574
Dec 2, 2025 $ 0.000915
+8.82%
$ 914,742 $ 234,127
Dec 1, 2025 $ 0.000841
-6.74%
$ 840,616 $ 273,405
Nov 30, 2025 $ 0.000926
-1.94%
$ 901,391 $ 219,673
Nov 29, 2025 $ 0.00095
+1.47%
$ 948,175 $ 237,469
Nov 28, 2025 $ 0.000934
-2.09%
$ 936,290 $ 266,205
Nov 27, 2025 $ 0.000953
+1.00%
$ 951,282 $ 216,729
Nov 26, 2025 $ 0.000942
+10.70%
$ 942,904 $ 247,432
Nov 25, 2025 $ 0.000854
-6.55%
$ 851,251 $ 234,618
Nov 24, 2025 $ 0.000911
-2.16%
$ 913,616 $ 359,989
Nov 23, 2025 $ 0.000944
-16.26%
$ 931,310 $ 346,443
Nov 22, 2025 $ 0.00113
-11.64%
$ 1.12 million $ 214,346
Nov 21, 2025 $ 0.00127
-6.45%
$ 1.28 million $ 290,963
Nov 20, 2025 $ 0.00137
+0.41%
$ 1.36 million $ 266,844
Nov 19, 2025 $ 0.00136
-1.35%
$ 1.36 million $ 279,093
Nov 18, 2025 $ 0.00138
+10.34%
$ 1.38 million $ 247,538
Nov 17, 2025 $ 0.00125
-4.56%
$ 1.25 million $ 274,290
Nov 16, 2025 $ 0.00131
-3.53%
$ 1.31 million $ 270,525
Nov 15, 2025 $ 0.00136
+0.68%
$ 1.36 million $ 218,944
Nov 14, 2025 $ 0.00136
-9.09%
$ 1.35 million $ 237,053
Nov 13, 2025 $ 0.00149
-10.47%
$ 1.49 million $ 275,784
Nov 12, 2025 $ 0.00167
-1.41%
$ 1.66 million $ 257,946
Nov 11, 2025 $ 0.0017
-6.40%
$ 1.7 million $ 256,598
Nov 10, 2025 $ 0.00181
+5.42%
$ 1.81 million $ 281,288
Nov 9, 2025 $ 0.00172
+3.42%
$ 1.72 million $ 266,259
Nov 8, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 271,303
Nov 7, 2025 $ 0.00166
+4.88%
$ 1.66 million $ 260,920
Nov 6, 2025 $ 0.00158
-12.95%
$ 1.58 million $ 231,799
Nov 5, 2025 $ 0.00182
+4.01%
$ 1.82 million $ 268,234
Nov 4, 2025 $ 0.00175
-11.60%
$ 1.75 million $ 263,524
Nov 3, 2025 $ 0.00198
-13.70%
$ 1.98 million $ 320,164
Nov 2, 2025 $ 0.00229
+5.13%
$ 2.28 million $ 554,718
Nov 1, 2025 $ 0.00217
+2.31%
$ 2.17 million $ 562,795
Oct 31, 2025 $ 0.00213
+5.60%
$ 2.12 million $ 484,824
Oct 30, 2025 $ 0.00201
+0.44%
$ 2.02 million $ 545,304
Oct 29, 2025 $ 0.00201
+3.08%
$ 2.01 million $ 507,743
Oct 28, 2025 $ 0.00195
-3.99%
$ 1.95 million $ 534,480
Oct 27, 2025 $ 0.00203
+3.62%
$ 2.03 million $ 469,831
Oct 26, 2025 $ 0.00196
+4.23%
$ 1.96 million $ 446,799
Oct 25, 2025 $ 0.00188
+1.35%
$ 1.88 million $ 406,795
Oct 24, 2025 $ 0.00185
-0.55%
$ 1.85 million $ 521,695
Oct 23, 2025 $ 0.00186
+5.45%
$ 1.86 million $ 503,305
Oct 22, 2025 $ 0.00175
-10.22%
$ 1.76 million $ 478,328
Oct 21, 2025 $ 0.00197
-6.64%
$ 1.95 million $ 526,508