Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00212
+1.70%
$ 2.11 million $ 516,682
Oct 19, 2025 $ 0.00212
-3.71%
$ 2.09 million $ 465,173
Oct 18, 2025 $ 0.00219
+1.47%
$ 2.2 million $ 508,101
Oct 17, 2025 $ 0.00218
-2.24%
$ 2.16 million $ 544,281
Oct 16, 2025 $ 0.00224
-8.63%
$ 2.23 million $ 548,274
Oct 15, 2025 $ 0.00245
-4.39%
$ 2.45 million $ 534,088
Oct 14, 2025 $ 0.00254
-4.35%
$ 2.56 million $ 528,236
Oct 13, 2025 $ 0.00266
+2.69%
$ 2.66 million $ 463,944
Oct 12, 2025 $ 0.00259
+10.72%
$ 2.59 million $ 523,564
Oct 11, 2025 $ 0.00234
+4.47%
$ 2.34 million $ 555,953
Oct 10, 2025 $ 0.00224
-19.16%
$ 2.24 million $ 514,453
Oct 9, 2025 $ 0.00277
-4.26%
$ 2.77 million $ 536,140
Oct 8, 2025 $ 0.00289
+1.65%
$ 2.89 million $ 545,126
Oct 7, 2025 $ 0.00285
-7.37%
$ 2.84 million $ 574,880
Oct 6, 2025 $ 0.00307
-0.89%
$ 3.07 million $ 525,350
Oct 5, 2025 $ 0.0031
+6.44%
$ 3.1 million $ 582,560
Oct 4, 2025 $ 0.00291
-2.65%
$ 2.91 million $ 562,604
Oct 3, 2025 $ 0.00298
-4.97%
$ 2.99 million $ 585,045
Oct 2, 2025 $ 0.00313
-3.75%
$ 3.13 million $ 772,546
Oct 1, 2025 $ 0.00329
+6.95%
$ 3.25 million $ 654,186
Sep 30, 2025 $ 0.00313
-1.79%
$ 3.08 million $ 639,757
Sep 29, 2025 $ 0.0032
+3.98%
$ 3.2 million $ 623,801
Sep 28, 2025 $ 0.00307
+2.84%
$ 3.08 million $ 664,717
Sep 27, 2025 $ 0.00298
-0.19%
$ 2.98 million $ 641,472
Sep 26, 2025 $ 0.00297
+4.83%
$ 2.99 million $ 686,176
Sep 25, 2025 $ 0.00284
-8.16%
$ 2.83 million $ 728,506
Sep 24, 2025 $ 0.00316
+0.42%
$ 3.1 million $ 654,944
Sep 23, 2025 $ 0.00314
-4.55%
$ 3.14 million $ 721,988
Sep 22, 2025 $ 0.00332
-7.15%
$ 3.29 million $ 690,539
Sep 21, 2025 $ 0.00358
-2.68%
$ 3.57 million $ 688,019
Sep 20, 2025 $ 0.00368
-0.15%
$ 3.68 million $ 699,570
Sep 19, 2025 $ 0.00368
-9.28%
$ 3.68 million $ 764,894
Sep 18, 2025 $ 0.00408
-4.40%
$ 4.06 million $ 700,454
Sep 17, 2025 $ 0.0042
-3.95%
$ 4.27 million $ 750,819
Sep 16, 2025 $ 0.00439
+3.05%
$ 4.37 million $ 676,110
Sep 15, 2025 $ 0.00428
-11.23%
$ 4.26 million $ 716,296
Sep 14, 2025 $ 0.00487
-2.59%
$ 4.82 million $ 711,040
Sep 13, 2025 $ 0.00501
-1.46%
$ 5.01 million $ 706,504
Sep 12, 2025 $ 0.00508
+8.02%
$ 5.08 million $ 709,695
Sep 11, 2025 $ 0.00471
+9.82%
$ 4.71 million $ 699,211
Sep 10, 2025 $ 0.00427
+4.48%
$ 4.27 million $ 702,986
Sep 9, 2025 $ 0.00409
-0.23%
$ 4.09 million $ 702,208
Sep 8, 2025 $ 0.0041
-0.16%
$ 4.1 million $ 699,383
Sep 7, 2025 $ 0.00411
+4.52%
$ 4.11 million $ 682,804
Sep 6, 2025 $ 0.00393
-1.94%
$ 3.93 million $ 664,273
Sep 5, 2025 $ 0.00401
-3.39%
$ 4.01 million $ 694,744
Sep 4, 2025 $ 0.00417
-2.47%
$ 4.15 million $ 711,102
Sep 3, 2025 $ 0.00428
-6.97%
$ 4.27 million $ 722,010
Sep 2, 2025 $ 0.00445
+7.41%
$ 4.6 million $ 686,306
Sep 1, 2025 $ 0.00414
-6.51%
$ 4.14 million $ 695,001