Smoking Chicken Fish Historical Data

SCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00647
+5.97%
$ 6.47 million $ 1.61 million
Jun 26, 2025 $ 0.0061
-12.17%
$ 6.1 million $ 1.66 million
Jun 25, 2025 $ 0.00695
-11.24%
$ 6.95 million $ 1.68 million
Jun 24, 2025 $ 0.00783
+10.71%
$ 7.83 million $ 1.65 million
Jun 23, 2025 $ 0.00707
+17.03%
$ 7.07 million $ 1.72 million
Jun 22, 2025 $ 0.00604
-4.48%
$ 6.04 million $ 1.93 million
Jun 21, 2025 $ 0.00632
-9.21%
$ 6.32 million $ 1.78 million
Jun 20, 2025 $ 0.00696
-8.91%
$ 6.96 million $ 1.89 million
Jun 19, 2025 $ 0.00764
-3.73%
$ 7.64 million $ 1.76 million
Jun 18, 2025 $ 0.00794
-0.83%
$ 7.94 million $ 1.92 million
Jun 17, 2025 $ 0.008
-14.17%
$ 8 million $ 2.07 million
Jun 16, 2025 $ 0.00933
-9.18%
$ 9.32 million $ 2.39 million
Jun 15, 2025 $ 0.0103
+24.18%
$ 10.27 million $ 2.46 million
Jun 14, 2025 $ 0.00827
-6.93%
$ 8.27 million $ 2.17 million
Jun 13, 2025 $ 0.00888
+0.64%
$ 8.88 million $ 2.57 million
Jun 12, 2025 $ 0.00883
+9.61%
$ 8.83 million $ 2.22 million
Jun 11, 2025 $ 0.00805
+5.86%
$ 8.05 million $ 2.41 million
Jun 10, 2025 $ 0.00761
+25.65%
$ 7.61 million $ 1.86 million
Jun 9, 2025 $ 0.00605
+12.83%
$ 6.05 million $ 1.87 million
Jun 8, 2025 $ 0.00537
-12.21%
$ 5.37 million $ 1.69 million
Jun 7, 2025 $ 0.00611
+7.77%
$ 6.11 million $ 1.69 million
Jun 6, 2025 $ 0.00567
+9.14%
$ 5.67 million $ 2 million
Jun 5, 2025 $ 0.0052
-12.89%
$ 5.2 million $ 1.91 million
Jun 4, 2025 $ 0.00597
-3.36%
$ 5.97 million $ 1.88 million
Jun 3, 2025 $ 0.00617
-12.24%
$ 6.17 million $ 1.94 million
Jun 2, 2025 $ 0.00705
-8.43%
$ 7.05 million $ 1.78 million
Jun 1, 2025 $ 0.0077
+7.15%
$ 7.7 million $ 1.55 million
May 31, 2025 $ 0.00719
+7.85%
$ 7.19 million $ 1.81 million
May 30, 2025 $ 0.00667
-17.39%
$ 6.67 million $ 2.01 million
May 29, 2025 $ 0.00807
-9.72%
$ 8.07 million $ 1.82 million
May 28, 2025 $ 0.00894
-11.95%
$ 8.94 million $ 1.7 million
May 27, 2025 $ 0.0102
-3.67%
$ 10.15 million $ 1.84 million
May 26, 2025 $ 0.0105
+1.59%
$ 10.54 million $ 1.82 million
May 25, 2025 $ 0.0104
-4.81%
$ 10.37 million $ 1.78 million
May 24, 2025 $ 0.0109
+2.31%
$ 10.9 million $ 1.74 million
May 23, 2025 $ 0.0107
-13.77%
$ 10.65 million $ 2.16 million
May 22, 2025 $ 0.0124
+13.25%
$ 12.35 million $ 1.92 million
May 21, 2025 $ 0.0109
+4.39%
$ 10.91 million $ 1.93 million
May 20, 2025 $ 0.0105
+11.04%
$ 10.45 million $ 1.62 million
May 19, 2025 $ 0.00941
-10.33%
$ 9.41 million $ 1.72 million
May 18, 2025 $ 0.0105
+2.67%
$ 10.5 million $ 1.71 million
May 17, 2025 $ 0.0102
+7.62%
$ 10.23 million $ 1.66 million
May 16, 2025 $ 0.00949
-0.51%
$ 9.49 million $ 1.55 million
May 15, 2025 $ 0.00954
-19.01%
$ 9.54 million $ 1.86 million
May 14, 2025 $ 0.0118
-19.13%
$ 11.78 million $ 1.97 million
May 13, 2025 $ 0.0146
-2.10%
$ 14.56 million $ 2.27 million
May 12, 2025 $ 0.0149
+5.84%
$ 14.87 million $ 2.74 million
May 11, 2025 $ 0.014
+17.85%
$ 14.05 million $ 2.09 million
May 10, 2025 $ 0.0119
-17.41%
$ 11.92 million $ 2.2 million
May 9, 2025 $ 0.0145
+92.01%
$ 14.51 million $ 249,327