Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.00046
+1.71%
$628,153 $57,795
Apr 12, 2022 $0.000455
+4.28%
$621,827 $85,827
Apr 11, 2022 $0.000437
-11.23%
$596,323 $199,572
Apr 10, 2022 $0.000492
+0.78%
$671,745 $220,555
Apr 9, 2022 $0.00049
+0.30%
$668,971 $111,600
Apr 8, 2022 $0.000489
+1.56%
$666,970 $380,848
Apr 7, 2022 $0.000484
-6.40%
$661,284 $332,794
Apr 6, 2022 $0.000518
+7.25%
$707,705 $1.47 million
Apr 5, 2022 $0.000483
+5.55%
$659,865 $219,562
Apr 4, 2022 $0.000458
-0.79%
$625,163 $109,179
Apr 3, 2022 $0.000462
-1.63%
$630,124 $136,922
Apr 2, 2022 $0.000469
+1.23%
$640,546 $124,261
Apr 1, 2022 $0.000464
+1.04%
$632,791 $181,226
Mar 31, 2022 $0.000459
-5.00%
$626,850 $389,042
Mar 30, 2022 $0.000483
-1.99%
$659,828 $397,784
Mar 29, 2022 $0.000493
+0.41%
$673,193 $411,788
Mar 28, 2022 $0.000491
+1.94%
$670,445 $477,418
Mar 27, 2022 $0.000482
+1.10%
$657,703 $305,941
Mar 26, 2022 $0.000477
-0.07%
$650,544 $260,326
Mar 25, 2022 $0.000477
+0.00%
$650,972 $1.04 million
Mar 24, 2022 $0.000477
-0.37%
$651,510 $356,085
Mar 23, 2022 $0.000479
+1.68%
$653,903 $648,254
Mar 22, 2022 $0.000471
+1.19%
$643,103 $379,451
Mar 21, 2022 $0.000466
-1.31%
$635,568 $471,155
Mar 20, 2022 $0.000472
-6.37%
$644,043 $425,620
Mar 19, 2022 $0.000507
-3.95%
$692,644 $1.18 million
Mar 18, 2022 $0.000539
+12.98%
$735,225 $1.08 million
Mar 17, 2022 $0.000479
-14.80%
$654,499 $808,837
Mar 16, 2022 $0.000568
-1.68%
$775,791 $2.77 million
Mar 15, 2022 $0.000553
+7.04%
$754,871 $4.83 million
Mar 14, 2022 $0.000518
+16.48%
$707,291 $1.34 million
Mar 13, 2022 $0.000436
-5.72%
$594,584 $1.67 million
Mar 12, 2022 $0.000467
-46.75%
$636,900 $6.33 million
Mar 11, 2022 $0.000873
+161.16%
$1.19 million $10.41 million
Mar 10, 2022 $0.000333
+2.60%
$454,956 $404,423
Mar 9, 2022 $0.000324
+5.42%
$442,405 $291,120
Mar 8, 2022 $0.000307
-4.04%
$419,634 $243,478
Mar 7, 2022 $0.00032
-10.05%
$437,431 $817,182
Mar 6, 2022 $0.000356
-12.86%
$486,681 $255,927
Mar 5, 2022 $0.000409
-4.06%
$557,874 $174,939
Mar 4, 2022 $0.000425
-0.84%
$580,360 $251,514
Mar 3, 2022 $0.000428
-1.08%
$584,801 $204,690
Mar 2, 2022 $0.000434
-1.18%
$592,936 $303,802
Mar 1, 2022 $0.000442
-1.50%
$603,087 $557,786
Feb 28, 2022 $0.000449
+15.23%
$613,494 $335,888
Feb 27, 2022 $0.000393
-11.42%
$536,047 $235,081
Feb 26, 2022 $0.000444
-3.89%
$606,587 $232,425
Feb 25, 2022 $0.00046
+3.81%
$627,451 $441,460
Feb 24, 2022 $0.000443
-34.70%
$604,430 $2.95 million
Feb 23, 2022 $0.000678
-3.41%
$925,586 $101,165