YEE Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00046
+1.71%
$ 628,153 $ 57,795
Apr 12, 2022 $ 0.000455
+4.28%
$ 621,827 $ 85,827
Apr 11, 2022 $ 0.000437
-11.23%
$ 596,323 $ 199,572
Apr 10, 2022 $ 0.000492
+0.78%
$ 671,745 $ 220,555
Apr 9, 2022 $ 0.00049
+0.30%
$ 668,971 $ 111,600
Apr 8, 2022 $ 0.000489
+1.56%
$ 666,970 $ 380,848
Apr 7, 2022 $ 0.000484
-6.40%
$ 661,284 $ 332,794
Apr 6, 2022 $ 0.000518
+7.25%
$ 707,705 $ 1.47 million
Apr 5, 2022 $ 0.000483
+5.55%
$ 659,865 $ 219,562
Apr 4, 2022 $ 0.000458
-0.79%
$ 625,163 $ 109,179
Apr 3, 2022 $ 0.000462
-1.63%
$ 630,124 $ 136,922
Apr 2, 2022 $ 0.000469
+1.23%
$ 640,546 $ 124,261
Apr 1, 2022 $ 0.000464
+1.04%
$ 632,791 $ 181,226
Mar 31, 2022 $ 0.000459
-5.00%
$ 626,850 $ 389,042
Mar 30, 2022 $ 0.000483
-1.99%
$ 659,828 $ 397,784
Mar 29, 2022 $ 0.000493
+0.41%
$ 673,193 $ 411,788
Mar 28, 2022 $ 0.000491
+1.94%
$ 670,445 $ 477,418
Mar 27, 2022 $ 0.000482
+1.10%
$ 657,703 $ 305,941
Mar 26, 2022 $ 0.000477
-0.07%
$ 650,544 $ 260,326
Mar 25, 2022 $ 0.000477
+0.00%
$ 650,972 $ 1.04 million
Mar 24, 2022 $ 0.000477
-0.37%
$ 651,510 $ 356,085
Mar 23, 2022 $ 0.000479
+1.68%
$ 653,903 $ 648,254
Mar 22, 2022 $ 0.000471
+1.19%
$ 643,103 $ 379,451
Mar 21, 2022 $ 0.000466
-1.31%
$ 635,568 $ 471,155
Mar 20, 2022 $ 0.000472
-6.37%
$ 644,043 $ 425,620
Mar 19, 2022 $ 0.000507
-3.95%
$ 692,644 $ 1.18 million
Mar 18, 2022 $ 0.000539
+12.98%
$ 735,225 $ 1.08 million
Mar 17, 2022 $ 0.000479
-14.80%
$ 654,499 $ 808,837
Mar 16, 2022 $ 0.000568
-1.68%
$ 775,791 $ 2.77 million
Mar 15, 2022 $ 0.000553
+7.04%
$ 754,871 $ 4.83 million
Mar 14, 2022 $ 0.000518
+16.48%
$ 707,291 $ 1.34 million
Mar 13, 2022 $ 0.000436
-5.72%
$ 594,584 $ 1.67 million
Mar 12, 2022 $ 0.000467
-46.75%
$ 636,900 $ 6.33 million
Mar 11, 2022 $ 0.000873
+161.16%
$ 1.19 million $ 10.41 million
Mar 10, 2022 $ 0.000333
+2.60%
$ 454,956 $ 404,423
Mar 9, 2022 $ 0.000324
+5.42%
$ 442,405 $ 291,120
Mar 8, 2022 $ 0.000307
-4.04%
$ 419,634 $ 243,478
Mar 7, 2022 $ 0.00032
-10.05%
$ 437,431 $ 817,182
Mar 6, 2022 $ 0.000356
-12.86%
$ 486,681 $ 255,927
Mar 5, 2022 $ 0.000409
-4.06%
$ 557,874 $ 174,939
Mar 4, 2022 $ 0.000425
-0.84%
$ 580,360 $ 251,514
Mar 3, 2022 $ 0.000428
-1.08%
$ 584,801 $ 204,690
Mar 2, 2022 $ 0.000434
-1.18%
$ 592,936 $ 303,802
Mar 1, 2022 $ 0.000442
-1.50%
$ 603,087 $ 557,786
Feb 28, 2022 $ 0.000449
+15.23%
$ 613,494 $ 335,888
Feb 27, 2022 $ 0.000393
-11.42%
$ 536,047 $ 235,081
Feb 26, 2022 $ 0.000444
-3.89%
$ 606,587 $ 232,425
Feb 25, 2022 $ 0.00046
+3.81%
$ 627,451 $ 441,460
Feb 24, 2022 $ 0.000443
-34.70%
$ 604,430 $ 2.95 million
Feb 23, 2022 $ 0.000678
-3.41%
$ 925,586 $ 101,165