Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.000702
+1.60%
$958,266 $89,345
Feb 21, 2022 $0.000691
-8.04%
$943,136 $142,711
Feb 20, 2022 $0.000751
-3.53%
$1.03 million $129,890
Feb 19, 2022 $0.000779
+1.96%
$1.06 million $196,863
Feb 18, 2022 $0.000764
+2.31%
$1.04 million $255,826
Feb 17, 2022 $0.000747
-8.32%
$1.02 million $196,556
Feb 16, 2022 $0.000814
+4.52%
$1.11 million $466,591
Feb 15, 2022 $0.000778
+4.81%
$1.06 million $157,571
Feb 14, 2022 $0.000743
-4.38%
$1.01 million $148,263
Feb 13, 2022 $0.000777
+5.41%
$1.06 million $676,849
Feb 12, 2022 $0.000737
-0.55%
$1.01 million $252,401
Feb 11, 2022 $0.000741
-8.87%
$1.01 million $143,362
Feb 10, 2022 $0.000813
-3.75%
$1.11 million $257,722
Feb 9, 2022 $0.000845
+2.34%
$1.15 million $315,723
Feb 8, 2022 $0.000826
-7.53%
$1.13 million $334,993
Feb 7, 2022 $0.000894
+2.74%
$1.22 million $350,272
Feb 6, 2022 $0.00087
-1.73%
$1.19 million $513,040
Feb 5, 2022 $0.000886
+8.69%
$1.21 million $638,000
Feb 4, 2022 $0.000815
+2.23%
$1.11 million $585,115
Feb 3, 2022 $0.000795
-10.62%
$1.09 million $528,139
Feb 2, 2022 $0.000889
+0.86%
$1.21 million $3.86 million
Feb 1, 2022 $0.000886
+28.22%
$1.21 million $1.39 million
Jan 31, 2022 $0.000691
+5.59%
$943,602 $56,809
Jan 30, 2022 $0.000655
-3.78%
$893,613 $133,846
Jan 29, 2022 $0.00068
+7.36%
$928,726 $124,375
Jan 28, 2022 $0.000634
+2.01%
$865,090 $143,825
Jan 27, 2022 $0.000625
-10.03%
$852,839 $247,900
Jan 26, 2022 $0.000694
+0.95%
$947,914 $128,975
Jan 25, 2022 $0.000688
-7.47%
$938,978 $255,277
Jan 24, 2022 $0.000743
-1.82%
$1.01 million $357,740
Jan 23, 2022 $0.000757
+2.79%
$1.03 million $497,486
Jan 22, 2022 $0.000737
-3.13%
$1.01 million $850,090
Jan 21, 2022 $0.000753
-42.46%
$1.03 million $914,835
Jan 20, 2022 $0.00131
+0.41%
$1.79 million $395,037
Jan 19, 2022 $0.0013
-16.41%
$1.78 million $424,950
Jan 18, 2022 $0.00156
-6.46%
$2.13 million $337,567
Jan 17, 2022 $0.00167
-0.87%
$2.28 million $483,384
Jan 16, 2022 $0.00169
-8.68%
$2.31 million $713,332
Jan 15, 2022 $0.00185
-1.52%
$2.53 million $424,570
Jan 14, 2022 $0.00188
-2.96%
$2.57 million $876,271
Jan 13, 2022 $0.00194
-10.14%
$2.65 million $595,107
Jan 12, 2022 $0.00216
+0.85%
$2.94 million $546,940
Jan 11, 2022 $0.00214
+5.98%
$2.92 million $780,571
Jan 10, 2022 $0.00202
-23.82%
$2.76 million $2.56 million
Jan 9, 2022 $0.00265
-10.57%
$3.62 million $996,378
Jan 8, 2022 $0.00296
-11.02%
$4.05 million $1.27 million
Jan 7, 2022 $0.00333
+13.96%
$4.55 million $3.17 million
Jan 6, 2022 $0.00292
+16.34%
$3.99 million $1.39 million
Jan 5, 2022 $0.00252
+4.10%
$3.44 million $1.81 million
Jan 4, 2022 $0.00242
+11.81%
$3.31 million $744,073