Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.00217
-8.27%
$2.96 million $408,358
Jan 2, 2022 $0.00236
+1.62%
$3.22 million $376,148
Jan 1, 2022 $0.00233
-7.70%
$3.18 million $205,717
Dec 31, 2021 $0.00253
+2.59%
$3.45 million $467,639
Dec 30, 2021 $0.00246
-9.63%
$3.36 million $948,705
Dec 29, 2021 $0.00272
+13.67%
$3.71 million $843,412
Dec 28, 2021 $0.00239
-8.89%
$3.27 million $2.18 million
Dec 27, 2021 $0.00262
+32.29%
$3.58 million $1.38 million
Dec 26, 2021 $0.00198
-0.37%
$2.71 million $152,227
Dec 25, 2021 $0.00199
-0.83%
$2.72 million $378,416
Dec 24, 2021 $0.00201
-1.68%
$2.74 million $178,837
Dec 23, 2021 $0.00204
-0.75%
$2.79 million $140,705
Dec 22, 2021 $0.00206
+1.41%
$2.81 million $140,035
Dec 21, 2021 $0.00203
-1.13%
$2.77 million $89,798
Dec 20, 2021 $0.00205
-1.06%
$2.8 million $173,386
Dec 19, 2021 $0.00207
+1.27%
$2.83 million $1.85 million
Dec 18, 2021 $0.00205
-10.63%
$2.8 million $325,888
Dec 17, 2021 $0.00229
+0.95%
$3.13 million $127,505
Dec 16, 2021 $0.00227
+3.57%
$3.1 million $784,232
Dec 15, 2021 $0.00219
+11.98%
$2.99 million $1.39 million
Dec 14, 2021 $0.00195
-12.30%
$2.67 million $596,087
Dec 13, 2021 $0.00223
-6.80%
$3.04 million $608,516
Dec 12, 2021 $0.00239
-2.52%
$3.27 million $711,700
Dec 11, 2021 $0.00245
+6.14%
$3.35 million $593,767
Dec 10, 2021 $0.00231
-1.50%
$3.16 million $774,061
Dec 9, 2021 $0.00235
-10.01%
$3.2 million $771,225
Dec 8, 2021 $0.00261
+0.78%
$3.56 million $333,364
Dec 7, 2021 $0.00259
+15.41%
$3.53 million $733,123
Dec 6, 2021 $0.00224
-11.95%
$3.06 million $480,419
Dec 5, 2021 $0.00255
-5.11%
$3.48 million $299,267
Dec 4, 2021 $0.00268
-17.82%
$3.67 million $1.13 million
Dec 3, 2021 $0.00327
-6.28%
$4.46 million $411,736
Dec 2, 2021 $0.00349
-7.01%
$4.76 million $586,010
Dec 1, 2021 $0.00375
-3.77%
$5.12 million $323,823
Nov 30, 2021 $0.0039
-3.64%
$5.32 million $428,324
Nov 29, 2021 $0.00404
-0.64%
$5.52 million $402,262
Nov 28, 2021 $0.00407
+0.81%
$5.55 million $845,903
Nov 27, 2021 $0.00404
+14.01%
$5.51 million $1.39 million
Nov 26, 2021 $0.00354
-3.51%
$4.83 million $567,033
Nov 25, 2021 $0.00366
-0.34%
$5 million $776,546
Nov 24, 2021 $0.00368
-13.77%
$5.02 million $942,776
Nov 23, 2021 $0.00426
+2.08%
$5.82 million $473,089
Nov 22, 2021 $0.00418
-4.30%
$5.7 million $676,530
Nov 21, 2021 $0.00436
-0.74%
$5.96 million $1.22 million
Nov 20, 2021 $0.0044
+9.49%
$6 million $2.25 million
Nov 19, 2021 $0.00402
+8.20%
$5.48 million $633,087
Nov 18, 2021 $0.00371
-4.02%
$5.07 million $986,692
Nov 17, 2021 $0.00385
-16.39%
$5.26 million $2.35 million
Nov 16, 2021 $0.00462
+23.41%
$6.3 million $6.01 million
Nov 15, 2021 $0.00374
+11.93%
$5.1 million $3.68 million