YEE Historical Data

YEE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00142
-6.15%
$ 1.94 million $ 118,713
Sep 24, 2021 $ 0.00152
-16.63%
$ 2.07 million $ 271,014
Sep 23, 2021 $ 0.00182
+2.03%
$ 2.48 million $ 117,179
Sep 22, 2021 $ 0.00178
+8.18%
$ 2.43 million $ 69,784
Sep 21, 2021 $ 0.00165
-7.70%
$ 2.25 million $ 251,925
Sep 20, 2021 $ 0.00178
-10.74%
$ 2.44 million $ 280,531
Sep 19, 2021 $ 0.002
+11.14%
$ 2.73 million $ 517,518
Sep 18, 2021 $ 0.0018
+6.79%
$ 2.46 million $ 518,470
Sep 17, 2021 $ 0.00169
+2.09%
$ 2.3 million $ 572,002
Sep 16, 2021 $ 0.00165
+3.97%
$ 2.25 million $ 277,682
Sep 15, 2021 $ 0.00159
+1.82%
$ 2.17 million $ 77,225
Sep 14, 2021 $ 0.00156
+3.89%
$ 2.13 million $ 219,838
Sep 13, 2021 $ 0.0015
+0.59%
$ 2.05 million $ 128,214
Sep 12, 2021 $ 0.00149
+2.91%
$ 2.04 million $ 169,955
Sep 11, 2021 $ 0.00145
+1.94%
$ 1.98 million $ 73,776
Sep 10, 2021 $ 0.00142
-4.99%
$ 1.94 million $ 101,737
Sep 9, 2021 $ 0.0015
+2.77%
$ 2.04 million $ 117,554
Sep 8, 2021 $ 0.00146
-3.63%
$ 1.99 million $ 284,939
Sep 7, 2021 $ 0.00151
-14.78%
$ 2.06 million $ 318,872
Sep 6, 2021 $ 0.00177
+2.60%
$ 2.42 million $ 677,439
Sep 5, 2021 $ 0.00173
+4.10%
$ 2.36 million $ 232,135
Sep 4, 2021 $ 0.00166
-1.22%
$ 2.27 million $ 258,522
Sep 3, 2021 $ 0.00168
+2.24%
$ 2.3 million $ 2.03 million
Sep 2, 2021 $ 0.00165
-1.43%
$ 2.25 million $ 519,664
Sep 1, 2021 $ 0.00167
-7.36%
$ 2.28 million $ 813,165
Aug 31, 2021 $ 0.0018
+9.75%
$ 2.46 million $ 3.68 million
Aug 30, 2021 $ 0.00164
-1.23%
$ 2.24 million $ 143,899
Aug 29, 2021 $ 0.00166
+1.79%
$ 2.27 million $ 74,331
Aug 28, 2021 $ 0.00163
-3.21%
$ 2.23 million $ 58,357
Aug 27, 2021 $ 0.00169
+2.52%
$ 2.3 million $ 259,376
Aug 26, 2021 $ 0.00165
-4.91%
$ 2.25 million $ 138,676
Aug 25, 2021 $ 0.00173
-0.16%
$ 2.36 million $ 124,771
Aug 24, 2021 $ 0.00173
-0.81%
$ 2.37 million $ 158,217
Aug 23, 2021 $ 0.00175
+1.66%
$ 2.39 million $ 126,655
Aug 22, 2021 $ 0.00172
-5.35%
$ 2.35 million $ 171,228
Aug 21, 2021 $ 0.00182
+1.30%
$ 2.48 million $ 173,399
Aug 20, 2021 $ 0.00179
+1.08%
$ 2.45 million $ 288,727
Aug 19, 2021 $ 0.00177
+6.87%
$ 2.42 million $ 2.91 million
Aug 18, 2021 $ 0.00166
-3.12%
$ 2.27 million $ 208,384
Aug 17, 2021 $ 0.00171
-7.26%
$ 2.34 million $ 175,304
Aug 16, 2021 $ 0.00185
-1.92%
$ 2.52 million $ 300,235
Aug 15, 2021 $ 0.00188
+3.15%
$ 2.57 million $ 617,674
Aug 14, 2021 $ 0.00183
-4.10%
$ 2.49 million $ 375,428
Aug 13, 2021 $ 0.0019
+8.27%
$ 2.6 million $ 591,873
Aug 12, 2021 $ 0.00176
-2.00%
$ 2.4 million $ 455,142
Aug 11, 2021 $ 0.00179
+0.74%
$ 2.45 million $ 470,310
Aug 10, 2021 $ 0.00178
+2.35%
$ 2.43 million $ 722,035
Aug 8, 2021 $ 0.00163
-7.28%
$ 2.23 million $ 466,675
Aug 7, 2021 $ 0.00176
+3.89%
$ 2.4 million $ 637,893
Aug 6, 2021 $ 0.00169
+6.91%
$ 2.31 million $ 636,756