Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.00142
-6.15%
$1.94 million $118,713
Sep 24, 2021 $0.00152
-16.63%
$2.07 million $271,014
Sep 23, 2021 $0.00182
+2.03%
$2.48 million $117,179
Sep 22, 2021 $0.00178
+8.18%
$2.43 million $69,784
Sep 21, 2021 $0.00165
-7.70%
$2.25 million $251,925
Sep 20, 2021 $0.00178
-10.74%
$2.44 million $280,531
Sep 19, 2021 $0.002
+11.14%
$2.73 million $517,518
Sep 18, 2021 $0.0018
+6.79%
$2.46 million $518,470
Sep 17, 2021 $0.00169
+2.09%
$2.3 million $572,002
Sep 16, 2021 $0.00165
+3.97%
$2.25 million $277,682
Sep 15, 2021 $0.00159
+1.82%
$2.17 million $77,225
Sep 14, 2021 $0.00156
+3.89%
$2.13 million $219,838
Sep 13, 2021 $0.0015
+0.59%
$2.05 million $128,214
Sep 12, 2021 $0.00149
+2.91%
$2.04 million $169,955
Sep 11, 2021 $0.00145
+1.94%
$1.98 million $73,776
Sep 10, 2021 $0.00142
-4.99%
$1.94 million $101,737
Sep 9, 2021 $0.0015
+2.77%
$2.04 million $117,554
Sep 8, 2021 $0.00146
-3.63%
$1.99 million $284,939
Sep 7, 2021 $0.00151
-14.78%
$2.06 million $318,872
Sep 6, 2021 $0.00177
+2.60%
$2.42 million $677,439
Sep 5, 2021 $0.00173
+4.10%
$2.36 million $232,135
Sep 4, 2021 $0.00166
-1.22%
$2.27 million $258,522
Sep 3, 2021 $0.00168
+2.24%
$2.3 million $2.03 million
Sep 2, 2021 $0.00165
-1.43%
$2.25 million $519,664
Sep 1, 2021 $0.00167
-7.36%
$2.28 million $813,165
Aug 31, 2021 $0.0018
+9.75%
$2.46 million $3.68 million
Aug 30, 2021 $0.00164
-1.23%
$2.24 million $143,899
Aug 29, 2021 $0.00166
+1.79%
$2.27 million $74,331
Aug 28, 2021 $0.00163
-3.21%
$2.23 million $58,357
Aug 27, 2021 $0.00169
+2.52%
$2.3 million $259,376
Aug 26, 2021 $0.00165
-4.91%
$2.25 million $138,676
Aug 25, 2021 $0.00173
-0.16%
$2.36 million $124,771
Aug 24, 2021 $0.00173
-0.81%
$2.37 million $158,217
Aug 23, 2021 $0.00175
+1.66%
$2.39 million $126,655
Aug 22, 2021 $0.00172
-5.35%
$2.35 million $171,228
Aug 21, 2021 $0.00182
+1.30%
$2.48 million $173,399
Aug 20, 2021 $0.00179
+1.08%
$2.45 million $288,727
Aug 19, 2021 $0.00177
+6.87%
$2.42 million $2.91 million
Aug 18, 2021 $0.00166
-3.12%
$2.27 million $208,384
Aug 17, 2021 $0.00171
-7.26%
$2.34 million $175,304
Aug 16, 2021 $0.00185
-1.92%
$2.52 million $300,235
Aug 15, 2021 $0.00188
+3.15%
$2.57 million $617,674
Aug 14, 2021 $0.00183
-4.10%
$2.49 million $375,428
Aug 13, 2021 $0.0019
+8.27%
$2.6 million $591,873
Aug 12, 2021 $0.00176
-2.00%
$2.4 million $455,142
Aug 11, 2021 $0.00179
+0.74%
$2.45 million $470,310
Aug 10, 2021 $0.00178
+2.35%
$2.43 million $722,035
Aug 8, 2021 $0.00163
-7.28%
$2.23 million $466,675
Aug 7, 2021 $0.00176
+3.89%
$2.4 million $637,893
Aug 6, 2021 $0.00169
+6.91%
$2.31 million $636,756