Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.00159
+0.99%
$2.16 million $916,951
Aug 4, 2021 $0.00153
+5.97%
$2.09 million $938,351
Aug 3, 2021 $0.00144
-2.12%
$1.97 million $754,963
Aug 2, 2021 $0.00147
-2.69%
$2.01 million $2.01 million
Aug 1, 2021 $0.00151
+7.81%
$2.07 million $2.4 million
Jul 30, 2021 $0.00138
+3.89%
$1.89 million $151,232
Jul 29, 2021 $0.00132
+3.42%
$1.8 million $172,455
Jul 28, 2021 $0.00128
+1.55%
$1.75 million $98,240
Jul 27, 2021 $0.00126
+0.55%
$1.72 million $127,535
Jul 26, 2021 $0.00125
+0.01%
$1.71 million $368,467
Jul 25, 2021 $0.00124
+2.11%
$1.69 million $139,295
Jul 24, 2021 $0.00123
+3.72%
$1.68 million $186,414
Jul 23, 2021 $0.00119
+0.12%
$1.62 million $69,937
Jul 22, 2021 $0.00118
+0.94%
$1.62 million $100,050
Jul 21, 2021 $0.00117
+6.87%
$1.6 million $175,041
Jul 20, 2021 $0.0011
-10.04%
$1.5 million $242,916
Jul 19, 2021 $0.00122
-3.54%
$1.66 million $120,662
Jul 18, 2021 $0.00126
+1.05%
$1.72 million $68,669
Jul 17, 2021 $0.00125
+0.66%
$1.71 million $123,544
Jul 16, 2021 $0.00124
-2.13%
$1.7 million $142,944
Jul 15, 2021 $0.00126
-1.28%
$1.73 million $105,378
Jul 14, 2021 $0.00128
-2.41%
$1.75 million $215,479
Jul 13, 2021 $0.00131
-1.54%
$1.79 million $179,233
Jul 12, 2021 $0.00133
-2.52%
$1.82 million $208,735
Jul 11, 2021 $0.00136
+0.72%
$1.86 million $216,408
Jul 10, 2021 $0.00135
-0.46%
$1.84 million $393,090
Jul 9, 2021 $0.00136
-1.53%
$1.85 million $457,593
Jul 8, 2021 $0.00138
-12.42%
$1.88 million $1.81 million
Jul 7, 2021 $0.00157
+15.51%
$2.15 million $6.11 million
Jul 6, 2021 $0.00136
-0.49%
$1.86 million $197,221
Jul 5, 2021 $0.00137
-0.54%
$1.87 million $219,540
Jul 4, 2021 $0.00138
+4.71%
$1.88 million $407,879
Jul 3, 2021 $0.00131
+0.39%
$1.79 million $305,862
Jul 2, 2021 $0.0013
+0.03%
$1.78 million $176,252
Jul 1, 2021 $0.0013
-1.57%
$1.78 million $196,546
Jun 30, 2021 $0.00133
+0.74%
$1.81 million $233,152
Jun 29, 2021 $0.00131
+2.34%
$1.79 million $437,716
Jun 28, 2021 $0.00128
+1.74%
$1.75 million $803,286
Jun 27, 2021 $0.00126
+3.09%
$1.72 million $397,569
Jun 26, 2021 $0.00122
-3.66%
$1.67 million $696,505
Jun 25, 2021 $0.00127
+0.72%
$1.73 million $6.59 million
Jun 24, 2021 $0.00126
-5.42%
$1.72 million $779,271
Jun 23, 2021 $0.00133
+5.32%
$1.82 million $177,351
Jun 22, 2021 $0.00126
-9.12%
$1.73 million $365,513
Jun 21, 2021 $0.00139
-14.72%
$1.9 million $629,500
Jun 20, 2021 $0.00163
-1.20%
$2.22 million $1.25 million
Jun 19, 2021 $0.00165
+1.87%
$2.25 million $473,580
Jun 18, 2021 $0.00162
-5.61%
$2.21 million $269,169
Jun 17, 2021 $0.00171
-0.43%
$2.34 million $255,193
Jun 16, 2021 $0.00172
-1.23%
$2.35 million $401,563