Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.00179
-1.39%
$2.44 million $426,625
Mar 4, 2021 $0.00182
-1.61%
$2.48 million $436,219
Mar 3, 2021 $0.00185
+1.35%
$2.52 million $528,427
Mar 2, 2021 $0.00181
-2.69%
$2.47 million $1.03 million
Mar 1, 2021 $0.00186
+2.61%
$2.54 million $410,669
Feb 28, 2021 $0.00181
-3.28%
$2.48 million $483,092
Feb 27, 2021 $0.00187
+3.26%
$2.56 million $693,377
Feb 26, 2021 $0.00182
-0.32%
$2.49 million $1.59 million
Feb 25, 2021 $0.00183
-10.81%
$2.5 million $837,265
Feb 24, 2021 $0.00204
+2.07%
$2.78 million $1.35 million
Feb 23, 2021 $0.002
-7.46%
$2.73 million $2.23 million
Feb 22, 2021 $0.00217
-16.31%
$2.96 million $984,075
Feb 21, 2021 $0.00259
+0.89%
$3.53 million $711,088
Feb 20, 2021 $0.00257
-5.17%
$3.5 million $1.31 million
Feb 19, 2021 $0.00271
+0.90%
$3.7 million $2.35 million
Feb 18, 2021 $0.00268
-12.71%
$3.67 million $3.46 million
Feb 17, 2021 $0.00308
+39.46%
$4.2 million $12.26 million
Feb 16, 2021 $0.00221
+13.36%
$3.01 million $1.59 million
Feb 15, 2021 $0.00195
-4.47%
$2.66 million $863,678
Feb 14, 2021 $0.00204
-3.86%
$2.78 million $994,350
Feb 13, 2021 $0.00212
+7.81%
$2.9 million $1.25 million
Feb 12, 2021 $0.00197
+7.47%
$2.69 million $1.48 million
Feb 11, 2021 $0.00183
+13.88%
$2.5 million $937,992
Feb 10, 2021 $0.00161
-12.62%
$2.2 million $558,767
Feb 9, 2021 $0.00184
+19.07%
$2.51 million $658,587
Feb 8, 2021 $0.00154
+5.07%
$2.11 million $273,907
Feb 7, 2021 $0.00147
+0.46%
$2.01 million $322,046
Feb 6, 2021 $0.00146
+3.37%
$1.99 million $257,117
Feb 5, 2021 $0.00141
+0.77%
$1.93 million $270,164
Feb 4, 2021 $0.0014
-1.38%
$1.91 million $335,475
Feb 3, 2021 $0.00142
+2.11%
$1.94 million $326,150
Feb 2, 2021 $0.00139
+1.41%
$1.9 million $268,579
Feb 1, 2021 $0.00137
-5.11%
$1.88 million $518,395
Jan 30, 2021 $0.00128
-1.21%
$1.74 million $551,613
Jan 29, 2021 $0.00129
-5.23%
$1.76 million $4.36 million
Jan 28, 2021 $0.00136
+26.24%
$1.86 million $2.61 million
Jan 27, 2021 $0.00108
-8.47%
$1.48 million $395,074
Jan 26, 2021 $0.00118
+17.91%
$1.62 million $2.16 million
Jan 24, 2021 $0.00105
+2.68%
$1.43 million $132,244
Jan 23, 2021 $0.00102
-0.60%
$1.39 million $152,799
Jan 22, 2021 $0.00103
-0.81%
$1.4 million $266,344
Jan 21, 2021 $0.00103
-6.02%
$1.41 million $365,665
Jan 20, 2021 $0.0011
+0.02%
$1.5 million $194,924
Jan 19, 2021 $0.0011
+1.89%
$1.5 million $219,090
Jan 18, 2021 $0.00108
+2.55%
$1.47 million $209,660
Jan 17, 2021 $0.00105
-0.58%
$1.44 million $242,321
Jan 16, 2021 $0.00106
-1.86%
$1.45 million $181,959
Jan 15, 2021 $0.00108
+5.56%
$1.47 million $377,256
Jan 14, 2021 $0.00103
-11.88%
$1.4 million $478,246
Jan 13, 2021 $0.00118
+20.72%
$1.61 million $777,545