YEE Historical Data

YEE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.000974
-1.68%
$ 1.33 million $ 233,424
Jan 11, 2021 $ 0.000964
-14.21%
$ 1.32 million $ 519,423
Jan 10, 2021 $ 0.00111
-5.33%
$ 1.52 million $ 319,850
Jan 9, 2021 $ 0.00118
+1.65%
$ 1.61 million $ 271,187
Jan 8, 2021 $ 0.00116
+2.35%
$ 1.58 million $ 424,438
Jan 7, 2021 $ 0.00113
+8.82%
$ 1.55 million $ 403,453
Jan 6, 2021 $ 0.00105
+12.86%
$ 1.43 million $ 199,387
Jan 5, 2021 $ 0.000937
+0.58%
$ 1.28 million $ 194,715
Jan 4, 2021 $ 0.000904
-0.16%
$ 1.23 million $ 364,984
Jan 3, 2021 $ 0.000897
-2.78%
$ 1.22 million $ 377,011
Jan 2, 2021 $ 0.000924
+1.40%
$ 1.26 million $ 147,331
Jan 1, 2021 $ 0.000913
+3.87%
$ 1.25 million $ 170,423
Dec 31, 2020 $ 0.000884
+3.43%
$ 1.21 million $ 270,223
Dec 30, 2020 $ 0.000856
-5.07%
$ 1.17 million $ 316,895
Dec 29, 2020 $ 0.000903
+4.09%
$ 1.23 million $ 427,853
Dec 28, 2020 $ 0.000877
-5.31%
$ 1.2 million $ 176,770
Dec 27, 2020 $ 0.000918
-2.02%
$ 1.25 million $ 250,504
Dec 26, 2020 $ 0.00094
-1.33%
$ 1.28 million $ 190,261
Dec 25, 2020 $ 0.000934
+0.01%
$ 1.28 million $ 148,506
Dec 24, 2020 $ 0.000949
+0.15%
$ 1.3 million $ 160,323
Dec 23, 2020 $ 0.000976
-8.95%
$ 1.33 million $ 398,780
Dec 22, 2020 $ 0.0011
-0.90%
$ 1.5 million $ 287,818
Dec 21, 2020 $ 0.00109
-3.72%
$ 1.49 million $ 196,045
Dec 20, 2020 $ 0.00111
+0.24%
$ 1.52 million $ 195,033
Dec 19, 2020 $ 0.00112
-0.83%
$ 1.53 million $ 197,180
Dec 18, 2020 $ 0.00112
+2.58%
$ 1.53 million $ 158,821
Dec 17, 2020 $ 0.00108
-0.62%
$ 1.47 million $ 240,477
Dec 16, 2020 $ 0.00108
-0.69%
$ 1.48 million $ 194,765
Dec 15, 2020 $ 0.00108
-0.01%
$ 1.48 million $ 276,542
Dec 14, 2020 $ 0.00109
-1.41%
$ 1.48 million $ 268,055
Dec 13, 2020 $ 0.0011
-1.05%
$ 1.51 million $ 263,583
Dec 12, 2020 $ 0.00108
+0.86%
$ 1.47 million $ 261,753
Dec 11, 2020 $ 0.00108
-3.03%
$ 1.48 million $ 441,529
Dec 10, 2020 $ 0.00112
-0.55%
$ 1.53 million $ 175,164
Dec 9, 2020 $ 0.00114
+1.19%
$ 1.55 million $ 272,640
Dec 8, 2020 $ 0.00114
-3.99%
$ 1.55 million $ 185,519
Dec 7, 2020 $ 0.00119
-1.87%
$ 1.62 million $ 198,416
Dec 6, 2020 $ 0.00121
-0.24%
$ 1.65 million $ 183,473
Dec 5, 2020 $ 0.00121
-1.10%
$ 1.65 million $ 250,751
Dec 4, 2020 $ 0.0012
-1.33%
$ 1.64 million $ 350,902
Dec 3, 2020 $ 0.00122
-0.79%
$ 1.67 million $ 311,509
Dec 2, 2020 $ 0.00123
-4.45%
$ 1.68 million $ 302,743
Dec 1, 2020 $ 0.00127
+3.37%
$ 1.74 million $ 375,924
Nov 30, 2020 $ 0.00125
-4.74%
$ 1.71 million $ 468,989
Nov 29, 2020 $ 0.00131
+0.52%
$ 1.79 million $ 563,553
Nov 28, 2020 $ 0.0013
+10.70%
$ 1.78 million $ 421,711
Nov 27, 2020 $ 0.00118
+3.67%
$ 1.61 million $ 391,858
Nov 26, 2020 $ 0.00114
-20.23%
$ 1.55 million $ 1.01 million
Nov 25, 2020 $ 0.00142
+15.23%
$ 1.94 million $ 783,393
Nov 24, 2020 $ 0.00124
+7.04%
$ 1.69 million $ 325,694