Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.000127
+4.59%
$173,330 $36,972
Mar 28, 2023 $0.000121
+5.27%
$165,728 $23,394
Mar 27, 2023 $0.000116
-7.54%
$157,961 $42,331
Mar 26, 2023 $0.000125
+3.14%
$170,836 $26,152
Mar 25, 2023 $0.000121
+1.59%
$165,638 $16,851
Mar 24, 2023 $0.000119
-3.18%
$163,044 $17,216
Mar 23, 2023 $0.000123
-4.14%
$168,378 $78,218
Mar 22, 2023 $0.000129
-14.94%
$175,631 $68,171
Mar 21, 2023 $0.000151
+1.63%
$206,476 $31,167
Mar 20, 2023 $0.000149
-7.73%
$203,196 $33,216
Mar 19, 2023 $0.000161
+3.97%
$220,295 $79,193
Mar 18, 2023 $0.000155
-2.82%
$211,873 $83,465
Mar 17, 2023 $0.00016
+10.91%
$218,080 $97,502
Mar 16, 2023 $0.000144
-3.17%
$196,604 $27,651
Mar 15, 2023 $0.000149
+7.64%
$203,083 $394,849
Mar 14, 2023 $0.000138
+7.98%
$188,669 $316,851
Mar 13, 2023 $0.000128
+5.58%
$174,760 $41,371
Mar 12, 2023 $0.000121
+8.50%
$165,495 $27,541
Mar 11, 2023 $0.000112
+5.88%
$152,515 $27,087
Mar 10, 2023 $0.000106
-4.88%
$144,067 $39,458
Mar 9, 2023 $0.000111
-14.47%
$151,464 $81,919
Mar 8, 2023 $0.00013
-11.04%
$177,101 $39,045
Mar 7, 2023 $0.000146
-4.22%
$199,070 $12,031
Mar 6, 2023 $0.000152
-1.15%
$207,830 $22,988
Mar 5, 2023 $0.000154
+4.45%
$210,231 $44,935
Mar 4, 2023 $0.000147
-1.85%
$201,266 $28,671
Mar 3, 2023 $0.00015
-13.74%
$205,071 $139,348
Mar 2, 2023 $0.000174
-2.60%
$237,749 $56,667
Mar 1, 2023 $0.000179
+0.19%
$244,075 $58,794
Feb 28, 2023 $0.000178
-4.47%
$243,644 $65,734
Feb 27, 2023 $0.000187
-0.54%
$255,029 $55,883
Feb 26, 2023 $0.000188
+3.90%
$256,434 $56,555
Feb 25, 2023 $0.000181
-0.58%
$246,778 $198,131
Feb 24, 2023 $0.000182
-5.85%
$248,214 $1.17 million
Feb 23, 2023 $0.000193
+5.84%
$263,630 $720,843
Feb 22, 2023 $0.000182
+0.05%
$249,082 $94,076
Feb 21, 2023 $0.000182
-6.27%
$249,109 $204,443
Feb 20, 2023 $0.000195
+5.87%
$265,796 $547,528
Feb 19, 2023 $0.000184
-1.51%
$251,044 $106,981
Feb 18, 2023 $0.000187
-2.22%
$254,903 $114,624
Feb 17, 2023 $0.000191
-3.04%
$260,669 $90,944
Feb 16, 2023 $0.000197
-8.53%
$268,809 $280,942
Feb 15, 2023 $0.000215
+1.80%
$293,867 $125,145
Feb 14, 2023 $0.000211
+8.13%
$288,685 $251,266
Feb 13, 2023 $0.000196
-5.48%
$266,986 $178,335
Feb 12, 2023 $0.000207
+11.33%
$282,466 $435,976
Feb 11, 2023 $0.000186
-2.63%
$253,697 $323,417
Feb 10, 2023 $0.000191
-17.08%
$260,228 $570,756
Feb 9, 2023 $0.00023
+22.29%
$313,815 $973,988
Feb 8, 2023 $0.000188
-12.88%
$256,631 $414,340