YEE Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.00177
+1.57%
$ -- $ 270.28 million
Jun 2020 $ 0.00174
+82.87%
$ -- $ 117.31 million
May 2020 $ 0.000954
-4.29%
$ -- $ 2.29 million
Apr 2020 $ 0.000996
+114.48%
$ -- $ 2.56 million
Mar 2020 $ 0.000465
-48.04%
$ -- $ 2.28 million
Feb 2020 $ 0.000895
-7.69%
$ 1.22 million $ 3.82 million
Jan 2020 $ 0.00097
+10.23%
$ -- $ 3.4 million
Dec 2019 $ 0.000879
-9.32%
$ -- $ 5.86 million
Nov 2019 $ 0.00097
-37.46%
$ -- $ 5.06 million
Oct 2019 $ 0.00155
+39.01%
$ -- $ 5.86 million
Sep 2019 $ 0.00112
-32.31%
$ -- $ 5.49 million
Aug 2019 $ 0.00165
-16.72%
$ -- $ 6.4 million
Jul 2019 $ 0.00198
-22.40%
$ -- $ 8.1 million
Jun 2019 $ 0.00255
+18.22%
$ -- $ 9.04 million
May 2019 $ 0.00216
+15.66%
$ -- $ 7.73 million
Apr 2019 $ 0.00187
-17.37%
$ -- $ 12.05 million
Mar 2019 $ 0.00227
+90.56%
$ -- $ 8.73 million
Feb 2019 $ 0.00119
+10.55%
$ -- $ 6.63 million
Jan 2019 $ 0.00108
-22.06%
$ -- $ 6.84 million
Dec 2018 $ 0.00138
-28.23%
$ -- $ 7.06 million
Nov 2018 $ 0.00193
-55.33%
$ 2.63 million $ 198,963
Oct 2018 $ 0.00437
-7.12%
$ -- $ 201,314
Sep 2018 $ 0.00471
-19.56%
$ -- $ 198,709
Aug 2018 $ 0.00572
-49.17%
$ -- $ 209,138
Jul 2018 $ 0.012
-5.26%
$ -- $ 219,090
Jun 2018 $ 0.0115
-51.63%
$ -- $ 197,715
May 2018 $ 0.0225
+20.48%
$ -- $ 264,217
Apr 2018 $ 0.0185
+76.13%
$ -- $ 237,493
Mar 2018 $ 0.0104
-51.29%
$ -- $ 285,002
Feb 2018 $ 0.0221
-38.63%
$ -- $ 264,143
Jan 2018 $ 0.0389
+20.04%
$ -- $ 125,434
Download