YEE Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0000671
-12.97%
$ 91,626 $ 61,267
Dec 5 $ 0.0000771
+0.12%
$ 105,262 $ 79,380
Nov 28 $ 0.000077
+19.24%
$ 105,121 $ 263,769
Nov 21 $ 0.0000641
-13.12%
$ 88,191 $ 90,603
Nov 14 $ 0.0000733
-0.80%
$ 100,660 $ 91,775
Nov 7 $ 0.0000739
-20.21%
$ 100,898 $ 178,901
Oct 31 $ 0.0000926
+3.28%
$ 126,466 $ 126,158
Oct 24 $ 0.0000897
+6.78%
$ 122,453 $ 96,208
Oct 17 $ 0.000084
-1.54%
$ 114,713 $ 127,943
Oct 10 $ 0.0000854
-7.57%
$ 116,525 $ 138,068
Oct 3 $ 0.0000923
-8.02%
$ 126,057 $ 184,080
Sep 26 $ 0.0001
+7.18%
$ 137,056 $ 270,461
Sep 19 $ 0.0000907
-2.69%
$ 127,381 $ 199,885
Sep 12 $ 0.0000934
-30.75%
$ 180,819 $ 414,844
Sep 5 $ 0.000135
+6.92%
$ 174,410 $ 258,790
Aug 29 $ 0.000126
-0.61%
$ 172,282 $ 164,045
Aug 22 $ 0.000127
-6.39%
$ 173,297 $ 198,652
Aug 15 $ 0.000136
-6.62%
$ 185,096 $ 381,391
Aug 8 $ 0.000145
+4.49%
$ 198,288 $ 751,035
Aug 1 $ 0.000139
-3.95%
$ 189,765 $ 504,102
Jul 25 $ 0.000145
+6.65%
$ 197,569 $ 1.37 million
Jul 18 $ 0.000136
-7.64%
$ 185,259 $ 775,497
Jul 11 $ 0.000147
+6.19%
$ 200,587 $ 516,465
Jul 4 $ 0.000138
-0.56%
$ 188,892 $ 388,852
Jun 27 $ 0.000139
-1.10%
$ 189,947 $ 482,874
Jun 20 $ 0.000141
+3.26%
$ 192,051 $ 679,928
Jun 13 $ 0.000136
+0.17%
$ 185,984 $ 639,432
Jun 6 $ 0.000136
-21.00%
$ 185,670 $ 1.3 million
May 30 $ 0.000172
-14.15%
$ 235,026 $ 1.39 million
May 23 $ 0.000201
-7.47%
$ 273,766 $ 1.05 million
May 16 $ 0.000217
+46.05%
$ 295,872 $ 6.12 million
May 9 $ 0.000148
-53.19%
$ 202,583 $ 1.31 million
May 2 $ 0.000317
-5.86%
$ 432,781 $ 2.43 million
Apr 25 $ 0.000337
-15.80%
$ 459,699 $ 1.33 million
Apr 18 $ 0.0004
-9.74%
$ 545,963 $ 494,718
Apr 11 $ 0.000443
-9.96%
$ 604,851 $ 572,820
Apr 4 $ 0.000492
+6.61%
$ 671,745 $ 2.85 million
Mar 28 $ 0.000462
-4.19%
$ 630,124 $ 2.12 million
Mar 21 $ 0.000482
+2.12%
$ 657,703 $ 3.46 million
Mar 14 $ 0.000472
+6.06%
$ 644,043 $ 12.44 million
Mar 7 $ 0.000436
+22.26%
$ 594,584 $ 20.17 million
Feb 28 $ 0.000356
-8.59%
$ 486,681 $ 2.08 million
Feb 21 $ 0.000393
-47.74%
$ 536,047 $ 4.19 million
Feb 14 $ 0.000751
-3.27%
$ 1.03 million $ 1.55 million
Feb 7 $ 0.000777
-10.77%
$ 1.06 million $ 2.33 million
Jan 31 $ 0.00087
+32.98%
$ 1.19 million $ 7.56 million
Jan 24 $ 0.000655
-13.54%
$ 893,613 $ 1.39 million
Jan 17 $ 0.000757
-54.98%
$ 1.03 million $ 3.9 million
Jan 10 $ 0.00169
-36.23%
$ 2.31 million $ 6.49 million
Jan 3 $ 0.00265
+12.32%
$ 3.62 million $ 9.78 million