Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.00115
-1.41%
$1.58 million $248,241
Nov 22, 2020 $0.00117
+6.14%
$1.6 million $777,573
Nov 21, 2020 $0.0011
+9.73%
$1.51 million $237,933
Nov 20, 2020 $0.00101
-0.13%
$1.37 million $157,420
Nov 19, 2020 $0.00101
-2.14%
$1.37 million $169,561
Nov 18, 2020 $0.00103
-0.04%
$1.4 million $165,405
Nov 17, 2020 $0.00103
+0.10%
$1.41 million $150,865
Nov 16, 2020 $0.00103
+1.50%
$1.4 million $154,361
Nov 15, 2020 $0.00101
+4.41%
$1.38 million $133,617
Nov 14, 2020 $0.000971
-1.29%
$1.32 million $157,369
Nov 13, 2020 $0.000983
-1.11%
$1.34 million $162,651
Nov 12, 2020 $0.000994
-11.30%
$1.36 million $184,466
Nov 11, 2020 $0.00112
-0.65%
$1.53 million $211,915
Nov 10, 2020 $0.00113
+4.43%
$1.54 million $232,972
Nov 9, 2020 $0.00109
+2.33%
$1.49 million $180,453
Nov 8, 2020 $0.00107
+2.30%
$1.46 million $176,852
Nov 7, 2020 $0.00105
-4.45%
$1.43 million $346,007
Nov 6, 2020 $0.0011
+13.27%
$1.5 million $338,178
Nov 5, 2020 $0.00097
-0.76%
$1.32 million $244,031
Nov 4, 2020 $0.000977
+1.84%
$1.33 million $353,298
Nov 3, 2020 $0.000959
-5.61%
$1.31 million $244,990
Nov 2, 2020 $0.00102
-8.99%
$1.39 million $364,479
Nov 1, 2020 $0.00112
-8.25%
$1.52 million $404,534
Oct 31, 2020 $0.00122
-7.84%
$1.66 million $1 million
Oct 30, 2020 $0.00132
-22.11%
$1.8 million $2.3 million
Oct 29, 2020 $0.00169
+64.29%
$2.31 million $2.45 million
Oct 28, 2020 $0.00103
+10.37%
$1.41 million $352,018
Oct 27, 2020 $0.000934
-10.53%
$1.28 million $114,313
Oct 26, 2020 $0.00104
+12.33%
$1.43 million $296,482
Oct 25, 2020 $0.00093
-1.31%
$1.27 million $210,353
Oct 24, 2020 $0.000942
-8.82%
$1.29 million $126,226
Oct 23, 2020 $0.00103
-0.61%
$1.41 million $184,796
Oct 22, 2020 $0.00104
-2.63%
$1.42 million $216,346
Oct 21, 2020 $0.00107
-2.56%
$1.46 million $308,802
Oct 20, 2020 $0.00109
-2.79%
$1.49 million $107,760
Oct 19, 2020 $0.00113
+0.81%
$1.54 million $223,267
Oct 18, 2020 $0.00112
+2.56%
$1.52 million $191,497
Oct 17, 2020 $0.00109
+5.24%
$1.49 million $343,801
Oct 16, 2020 $0.00103
-12.19%
$1.41 million $285,958
Oct 15, 2020 $0.00118
-7.60%
$1.61 million $349,491
Oct 14, 2020 $0.00128
-3.71%
$1.74 million $158,784
Oct 13, 2020 $0.00132
-5.55%
$1.81 million $214,425
Oct 12, 2020 $0.0014
-2.82%
$1.91 million $239,701
Oct 11, 2020 $0.00144
-1.36%
$1.97 million $156,000
Oct 10, 2020 $0.00146
+0.99%
$2 million $195,121
Oct 9, 2020 $0.00145
+0.18%
$1.98 million $222,142
Oct 8, 2020 $0.00145
+0.94%
$1.97 million $190,714
Oct 7, 2020 $0.00143
-7.25%
$1.96 million $437,577
Oct 6, 2020 $0.00154
-4.27%
$2.11 million $127,650
Oct 5, 2020 $0.00161
-3.00%
$2.2 million $129,491