YEE Historical Data

YEE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.00173
+5.15%
$ 2.37 million $ 8.85 million
Aug 14, 2020 $ 0.00165
-2.93%
$ 2.25 million $ 9.58 million
Aug 13, 2020 $ 0.0017
+5.35%
$ 2.32 million $ 8.89 million
Aug 12, 2020 $ 0.00161
+1.30%
$ 2.2 million $ 14.28 million
Aug 11, 2020 $ 0.00159
-6.74%
$ 2.17 million $ 7.58 million
Aug 10, 2020 $ 0.00171
-3.24%
$ 2.33 million $ 7.86 million
Aug 9, 2020 $ 0.00177
-1.95%
$ 2.42 million $ 358,846
Aug 8, 2020 $ 0.0018
+1.85%
$ 2.46 million $ 15.71 million
Aug 7, 2020 $ 0.00177
-0.52%
$ 2.42 million $ 5.7 million
Aug 6, 2020 $ 0.00178
-0.38%
$ 2.43 million $ 1.45 million
Aug 5, 2020 $ 0.00179
-0.23%
$ 2.44 million $ 12.87 million
Aug 4, 2020 $ 0.00179
-0.92%
$ 2.45 million $ 2.14 million
Aug 3, 2020 $ 0.00181
+0.76%
$ 2.47 million $ 6.58 million
Aug 2, 2020 $ 0.00179
+0.34%
$ 2.45 million $ 8.27 million
Aug 1, 2020 $ 0.00179
+1.03%
$ 2.44 million $ 8.73 million
Jul 31, 2020 $ 0.00177
-1.23%
$ 2.42 million $ 7.72 million
Jul 30, 2020 $ 0.00179
+1.19%
$ 2.45 million $ 14.9 million
Jul 29, 2020 $ 0.00177
+0.07%
$ 2.42 million $ 587,091
Jul 28, 2020 $ 0.00177
+3.31%
$ 2.42 million $ 7.44 million
Jul 27, 2020 $ 0.00171
-2.85%
$ 2.34 million $ 8.95 million
Jul 26, 2020 $ 0.00176
-2.51%
$ 2.4 million $ 10.29 million
Jul 25, 2020 $ 0.00181
-5.25%
$ 2.47 million $ 7.49 million
Jul 24, 2020 $ 0.0019
+9.26%
$ 2.6 million $ 15.88 million
Jul 23, 2020 $ 0.00174
-5.39%
$ 2.38 million $ 6.4 million
Jul 22, 2020 $ 0.00184
+2.73%
$ 2.51 million $ 13.39 million
Jul 21, 2020 $ 0.00179
-8.50%
$ 2.45 million $ 13.28 million
Jul 20, 2020 $ 0.00196
+14.56%
$ 2.68 million $ 18.43 million
Jul 19, 2020 $ 0.00171
+3.94%
$ 2.34 million $ 9.08 million
Jul 18, 2020 $ 0.00165
+4.16%
$ 2.25 million $ 8.47 million
Jul 17, 2020 $ 0.00158
-1.61%
$ 2.16 million $ 7.03 million
Jul 16, 2020 $ 0.00161
+1.96%
$ 2.19 million $ 8.19 million
Jul 15, 2020 $ 0.00158
+0.94%
$ 2.15 million $ 12.77 million
Jul 14, 2020 $ 0.00156
-1.71%
$ 2.13 million $ 9.65 million
Jul 13, 2020 $ 0.00159
-3.71%
$ 2.17 million $ 6.89 million
Jul 12, 2020 $ 0.00165
-1.84%
$ 2.25 million $ 1.11 million
Jul 11, 2020 $ 0.00168
+2.34%
$ 2.29 million $ 6.28 million
Jul 10, 2020 $ 0.00164
-1.84%
$ 2.24 million $ 6.91 million
Jul 9, 2020 $ 0.00167
+0.80%
$ 2.28 million $ 8.16 million
Jul 8, 2020 $ 0.00166
-1.45%
$ 2.27 million $ 5.1 million
Jul 7, 2020 $ 0.00168
+2.40%
$ 2.3 million $ 8.43 million
Jul 6, 2020 $ 0.00164
-6.33%
$ 2.24 million $ 6.89 million
Jul 5, 2020 $ 0.00175
+2.99%
$ 2.4 million $ 5.24 million
Jul 4, 2020 $ 0.0017
+15.37%
$ 2.33 million $ 6.19 million
Jul 3, 2020 $ 0.00148
-14.64%
$ 2.02 million $ 6.29 million
Jul 2, 2020 $ 0.00173
-0.91%
$ 2.36 million $ 10.9 million
Jul 1, 2020 $ 0.00175
+0.14%
$ 2.38 million $ 11.94 million
Jun 30, 2020 $ 0.00174
-17.86%
$ 2.38 million $ 1.37 million
Jun 29, 2020 $ 0.00212
+41.36%
$ 2.9 million $ 12.66 million
Jun 28, 2020 $ 0.0015
+6.41%
$ 2.05 million $ 5.33 million
Jun 27, 2020 $ 0.00141
+2.37%
$ 1.93 million $ 7.64 million