YEE Historical Data

YEE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00138
-2.54%
$ 1.88 million $ 6.56 million
Jun 25, 2020 $ 0.00141
-4.38%
$ 1.93 million $ 5.47 million
Jun 24, 2020 $ 0.00148
-4.40%
$ 2.02 million $ 3.26 million
Jun 23, 2020 $ 0.00155
+0.99%
$ 2.11 million $ 8.48 million
Jun 22, 2020 $ 0.00153
+1.99%
$ 2.09 million $ 4.77 million
Jun 21, 2020 $ 0.0015
+5.52%
$ 2.05 million $ 5 million
Jun 20, 2020 $ 0.00142
+7.66%
$ 1.94 million $ 7.53 million
Jun 19, 2020 $ 0.00132
-0.91%
$ 1.8 million $ 5.55 million
Jun 18, 2020 $ 0.00133
-15.83%
$ 1.82 million $ 4.49 million
Jun 17, 2020 $ 0.00158
+8.75%
$ 2.16 million $ 9.01 million
Jun 16, 2020 $ 0.00146
+15.50%
$ 1.99 million $ 222,661
Jun 15, 2020 $ 0.00126
+5.19%
$ 1.72 million $ 12.69 million
Jun 14, 2020 $ 0.0012
-5.28%
$ 1.64 million $ 5.61 million
Jun 13, 2020 $ 0.00127
+12.50%
$ 1.73 million $ 4.04 million
Jun 12, 2020 $ 0.00112
+7.43%
$ 1.54 million $ 6.34 million
Jun 11, 2020 $ 0.00105
-3.97%
$ 1.43 million $ 282,764
Jun 10, 2020 $ 0.00109
+3.16%
$ 1.49 million $ 501,413
Jun 9, 2020 $ 0.00106
+4.17%
$ 1.44 million $ 95,127
Jun 8, 2020 $ 0.00101
-0.24%
$ 1.39 million $ 54,409
Jun 7, 2020 $ 0.00102
-2.05%
$ 1.39 million $ 65,776
Jun 6, 2020 $ 0.00104
+2.55%
$ 1.42 million $ 76,457
Jun 5, 2020 $ 0.00101
-1.39%
$ 1.38 million $ 62,575
Jun 4, 2020 $ 0.00103
+0.41%
$ 1.4 million $ 45,735
Jun 3, 2020 $ 0.00102
+1.88%
$ 1.4 million $ 24,047
Jun 2, 2020 $ 0.001
+0.62%
$ 1.37 million $ 66,628
Jun 1, 2020 $ 0.000998
+4.66%
$ 1.36 million $ 28,042
May 31, 2020 $ 0.000954
-2.46%
$ 1.3 million $ 82,893
May 30, 2020 $ 0.000977
+1.36%
$ 1.33 million $ 20,974
May 29, 2020 $ 0.000965
+0.16%
$ 1.32 million $ 37,571
May 28, 2020 $ 0.000962
-0.11%
$ 1.31 million $ 27,097
May 27, 2020 $ 0.000963
+2.02%
$ 1.32 million $ 32,854
May 26, 2020 $ 0.000944
-5.32%
$ 1.29 million $ 308,147
May 25, 2020 $ 0.000997
+8.62%
$ 1.36 million $ 91,029
May 24, 2020 $ 0.000919
-3.84%
$ 1.25 million $ 70,758
May 23, 2020 $ 0.000955
+4.40%
$ 1.3 million $ 111,219
May 22, 2020 $ 0.000915
+0.01%
$ 1.25 million $ 50,344
May 21, 2020 $ 0.000915
-5.48%
$ 1.25 million $ 64,747
May 20, 2020 $ 0.000968
+0.96%
$ 1.32 million $ 61,483
May 19, 2020 $ 0.000958
+1.77%
$ 1.31 million $ 62,076
May 18, 2020 $ 0.000942
+4.12%
$ 1.29 million $ 80,440
May 17, 2020 $ 0.000905
-1.23%
$ 1.24 million $ 63,548
May 16, 2020 $ 0.000916
-0.81%
$ 1.25 million $ 19,633
May 15, 2020 $ 0.000924
+1.79%
$ 1.26 million $ 53,107
May 14, 2020 $ 0.000908
-2.37%
$ 1.24 million $ 47,717
May 13, 2020 $ 0.00093
+1.05%
$ 1.27 million $ 52,543
May 12, 2020 $ 0.00092
-4.05%
$ 1.26 million $ 60,260
May 11, 2020 $ 0.000958
+2.53%
$ 1.31 million $ 60,378
May 10, 2020 $ 0.000935
-6.70%
$ 1.28 million $ 30,233
May 9, 2020 $ 0.001
+4.38%
$ 1.37 million $ 72,118
May 8, 2020 $ 0.00096
-2.44%
$ 1.31 million $ 33,351