Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2020 $0.00138
-2.54%
$1.88 million $6.56 million
Jun 25, 2020 $0.00141
-4.38%
$1.93 million $5.47 million
Jun 24, 2020 $0.00148
-4.40%
$2.02 million $3.26 million
Jun 23, 2020 $0.00155
+0.99%
$2.11 million $8.48 million
Jun 22, 2020 $0.00153
+1.99%
$2.09 million $4.77 million
Jun 21, 2020 $0.0015
+5.52%
$2.05 million $5 million
Jun 20, 2020 $0.00142
+7.66%
$1.94 million $7.53 million
Jun 19, 2020 $0.00132
-0.91%
$1.8 million $5.55 million
Jun 18, 2020 $0.00133
-15.83%
$1.82 million $4.49 million
Jun 17, 2020 $0.00158
+8.75%
$2.16 million $9.01 million
Jun 16, 2020 $0.00146
+15.50%
$1.99 million $222,661
Jun 15, 2020 $0.00126
+5.19%
$1.72 million $12.69 million
Jun 14, 2020 $0.0012
-5.28%
$1.64 million $5.61 million
Jun 13, 2020 $0.00127
+12.50%
$1.73 million $4.04 million
Jun 12, 2020 $0.00112
+7.43%
$1.54 million $6.34 million
Jun 11, 2020 $0.00105
-3.97%
$1.43 million $282,764
Jun 10, 2020 $0.00109
+3.16%
$1.49 million $501,413
Jun 9, 2020 $0.00106
+4.17%
$1.44 million $95,127
Jun 8, 2020 $0.00101
-0.24%
$1.39 million $54,409
Jun 7, 2020 $0.00102
-2.05%
$1.39 million $65,776
Jun 6, 2020 $0.00104
+2.55%
$1.42 million $76,457
Jun 5, 2020 $0.00101
-1.39%
$1.38 million $62,575
Jun 4, 2020 $0.00103
+0.41%
$1.4 million $45,735
Jun 3, 2020 $0.00102
+1.88%
$1.4 million $24,047
Jun 2, 2020 $0.001
+0.62%
$1.37 million $66,628
Jun 1, 2020 $0.000998
+4.66%
$1.36 million $28,042
May 31, 2020 $0.000954
-2.46%
$1.3 million $82,893
May 30, 2020 $0.000977
+1.36%
$1.33 million $20,974
May 29, 2020 $0.000965
+0.16%
$1.32 million $37,571
May 28, 2020 $0.000962
-0.11%
$1.31 million $27,097
May 27, 2020 $0.000963
+2.02%
$1.32 million $32,854
May 26, 2020 $0.000944
-5.32%
$1.29 million $308,147
May 25, 2020 $0.000997
+8.62%
$1.36 million $91,029
May 24, 2020 $0.000919
-3.84%
$1.25 million $70,758
May 23, 2020 $0.000955
+4.40%
$1.3 million $111,219
May 22, 2020 $0.000915
+0.01%
$1.25 million $50,344
May 21, 2020 $0.000915
-5.48%
$1.25 million $64,747
May 20, 2020 $0.000968
+0.96%
$1.32 million $61,483
May 19, 2020 $0.000958
+1.77%
$1.31 million $62,076
May 18, 2020 $0.000942
+4.12%
$1.29 million $80,440
May 17, 2020 $0.000905
-1.23%
$1.24 million $63,548
May 16, 2020 $0.000916
-0.81%
$1.25 million $19,633
May 15, 2020 $0.000924
+1.79%
$1.26 million $53,107
May 14, 2020 $0.000908
-2.37%
$1.24 million $47,717
May 13, 2020 $0.00093
+1.05%
$1.27 million $52,543
May 12, 2020 $0.00092
-4.05%
$1.26 million $60,260
May 11, 2020 $0.000958
+2.53%
$1.31 million $60,378
May 10, 2020 $0.000935
-6.70%
$1.28 million $30,233
May 9, 2020 $0.001
+4.38%
$1.37 million $72,118
May 8, 2020 $0.00096
-2.44%
$1.31 million $33,351