YEE Historical Data

YEE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.000506
+20.59%
$ 690,734 $ 154,819
Mar 17, 2020 $ 0.00042
+21.34%
$ 573,738 $ 86,029
Mar 16, 2020 $ 0.000346
-17.35%
$ 472,120 $ 16,415
Mar 15, 2020 $ 0.000418
-1.81%
$ 571,296 $ 37,241
Mar 14, 2020 $ 0.000426
-6.37%
$ 582,070 $ 93,579
Mar 13, 2020 $ 0.000453
+37.00%
$ 619,037 $ 33,651
Mar 12, 2020 $ 0.000331
-53.04%
$ 452,403 $ 46,972
Mar 11, 2020 $ 0.000706
-3.12%
$ 963,565 $ 170,138
Mar 10, 2020 $ 0.000728
+3.39%
$ 994,451 $ 93,809
Mar 9, 2020 $ 0.000704
-6.84%
$ 961,635 $ 118,728
Mar 8, 2020 $ 0.000756
-17.32%
$ 1.03 million $ 136,378
Mar 7, 2020 $ 0.000915
+0.41%
$ 1.25 million $ 51,013
Mar 6, 2020 $ 0.000911
+2.55%
$ 1.24 million $ 124,508
Mar 5, 2020 $ 0.000888
+2.79%
$ 1.21 million $ 46,260
Mar 4, 2020 $ 0.000863
-4.29%
$ 1.18 million $ 119,513
Mar 3, 2020 $ 0.000902
-4.47%
$ 1.23 million $ 85,455
Mar 2, 2020 $ 0.000944
+6.72%
$ 1.29 million $ 58,751
Mar 1, 2020 $ 0.000884
-1.09%
$ 1.21 million $ 96,584
Feb 29, 2020 $ 0.000895
-2.23%
$ 1.22 million $ 52,748
Feb 28, 2020 $ 0.000915
-7.21%
$ 1.25 million $ 117,026
Feb 27, 2020 $ 0.000985
+5.82%
$ 1.34 million $ 65,562
Feb 26, 2020 $ 0.000931
-6.83%
$ 1.27 million $ 75,939
Feb 25, 2020 $ 0.000999
-14.17%
$ 1.36 million $ 173,527
Feb 24, 2020 $ 0.00116
-0.95%
$ 1.59 million $ 120,618
Feb 23, 2020 $ 0.00118
+1.36%
$ 1.61 million $ 134,634
Feb 22, 2020 $ 0.00116
-0.06%
$ 1.58 million $ 103,862
Feb 21, 2020 $ 0.00116
-0.07%
$ 1.58 million $ 137,392
Feb 20, 2020 $ 0.00116
+3.50%
$ 1.59 million $ 94,314
Feb 19, 2020 $ 0.00112
-7.03%
$ 1.53 million $ 108,721
Feb 18, 2020 $ 0.00121
+3.98%
$ 1.65 million $ 136,650
Feb 17, 2020 $ 0.00116
-0.20%
$ 1.59 million $ 102,453
Feb 16, 2020 $ 0.00116
-6.61%
$ 1.59 million $ 190,509
Feb 15, 2020 $ 0.00125
-3.67%
$ 1.7 million $ 159,717
Feb 14, 2020 $ 0.00129
+2.34%
$ 1.77 million $ 190,061
Feb 13, 2020 $ 0.00127
-9.57%
$ 1.73 million $ 108,322
Feb 12, 2020 $ 0.0014
+10.65%
$ 1.91 million $ 165,106
Feb 11, 2020 $ 0.00126
+6.37%
$ 1.73 million $ 160,194
Feb 10, 2020 $ 0.00119
-14.75%
$ 1.62 million $ 130,977
Feb 9, 2020 $ 0.00139
-1.49%
$ 1.9 million $ 194,779
Feb 8, 2020 $ 0.00142
+4.08%
$ 1.93 million $ 177,830
Feb 7, 2020 $ 0.00136
+17.77%
$ 1.86 million $ 89,677
Feb 6, 2020 $ 0.00115
+4.43%
$ 1.58 million $ 147,947
Feb 5, 2020 $ 0.00111
+5.41%
$ 1.51 million $ 199,524
Feb 4, 2020 $ 0.00105
-3.75%
$ 1.43 million $ 107,001
Feb 3, 2020 $ 0.00109
+2.41%
$ 1.49 million $ 96,143
Feb 2, 2020 $ 0.00106
+3.43%
$ 1.45 million $ 142,099
Feb 1, 2020 $ 0.00103
+6.02%
$ 1.4 million $ 135,703
Jan 31, 2020 $ 0.00097
-9.20%
$ 1.32 million $ 130,975
Jan 30, 2020 $ 0.00107
+5.61%
$ 1.46 million $ 112,216
Jan 29, 2020 $ 0.00101
-0.62%
$ 1.38 million $ 254,255