YEE Historical Data

YEE Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.000984
+1.30%
$ 1.34 million $ 54,507
May 6, 2020 $ 0.000972
+8.03%
$ 1.33 million $ 192,698
May 5, 2020 $ 0.000899
-0.70%
$ 1.23 million $ 81,980
May 4, 2020 $ 0.000906
-2.26%
$ 1.24 million $ 46,486
May 3, 2020 $ 0.000927
-8.27%
$ 1.27 million $ 128,898
May 2, 2020 $ 0.00101
+4.31%
$ 1.38 million $ 136,309
May 1, 2020 $ 0.000969
-2.76%
$ 1.32 million $ 49,641
Apr 30, 2020 $ 0.000996
-4.03%
$ 1.36 million $ 112,161
Apr 29, 2020 $ 0.00104
+9.81%
$ 1.42 million $ 61,163
Apr 28, 2020 $ 0.000945
+0.99%
$ 1.29 million $ 111,084
Apr 27, 2020 $ 0.000936
+3.28%
$ 1.28 million $ 32,403
Apr 26, 2020 $ 0.000906
+0.66%
$ 1.24 million $ 52,973
Apr 25, 2020 $ 0.0009
+3.62%
$ 1.23 million $ 53,636
Apr 24, 2020 $ 0.000868
+3.14%
$ 1.19 million $ 30,489
Apr 23, 2020 $ 0.000842
-0.22%
$ 1.15 million $ 87,158
Apr 22, 2020 $ 0.000844
+10.89%
$ 1.15 million $ 32,365
Apr 21, 2020 $ 0.000761
-2.14%
$ 1.04 million $ 54,678
Apr 20, 2020 $ 0.000777
-9.48%
$ 1.06 million $ 41,913
Apr 19, 2020 $ 0.000859
-0.53%
$ 1.17 million $ 47,958
Apr 18, 2020 $ 0.000863
-4.30%
$ 1.18 million $ 54,503
Apr 17, 2020 $ 0.000902
+3.06%
$ 1.23 million $ 56,776
Apr 16, 2020 $ 0.000875
+4.10%
$ 1.19 million $ 61,476
Apr 15, 2020 $ 0.000841
-4.64%
$ 1.15 million $ 54,796
Apr 14, 2020 $ 0.000882
+10.32%
$ 1.2 million $ 155,858
Apr 13, 2020 $ 0.000799
-5.26%
$ 1.09 million $ 30,616
Apr 12, 2020 $ 0.000845
-2.43%
$ 1.15 million $ 55,310
Apr 11, 2020 $ 0.000866
+13.66%
$ 1.18 million $ 109,065
Apr 10, 2020 $ 0.000761
-5.64%
$ 1.04 million $ 81,446
Apr 9, 2020 $ 0.000807
-3.47%
$ 1.1 million $ 54,355
Apr 8, 2020 $ 0.000836
-0.24%
$ 1.14 million $ 109,777
Apr 7, 2020 $ 0.000838
+4.45%
$ 1.14 million $ 84,972
Apr 6, 2020 $ 0.000802
-13.09%
$ 1.09 million $ 192,868
Apr 5, 2020 $ 0.000923
+31.26%
$ 1.26 million $ 219,648
Apr 4, 2020 $ 0.000703
-1.97%
$ 960,035 $ 88,108
Apr 3, 2020 $ 0.000717
+36.40%
$ 979,404 $ 314,002
Apr 2, 2020 $ 0.000526
+5.33%
$ 718,068 $ 37,235
Apr 1, 2020 $ 0.000499
+7.58%
$ 681,819 $ 83,343
Mar 31, 2020 $ 0.000465
+2.36%
$ 634,264 $ 13,178
Mar 30, 2020 $ 0.000454
+0.02%
$ 620,066 $ 21,237
Mar 29, 2020 $ 0.000454
-12.79%
$ 620,448 $ 21,379
Mar 28, 2020 $ 0.000521
-0.80%
$ 711,493 $ 62,944
Mar 27, 2020 $ 0.000525
-2.94%
$ 717,046 $ 20,380
Mar 26, 2020 $ 0.000541
+1.19%
$ 738,814 $ 35,288
Mar 25, 2020 $ 0.000535
-7.71%
$ 730,206 $ 149,907
Mar 24, 2020 $ 0.00058
+3.72%
$ 791,159 $ 30,278
Mar 23, 2020 $ 0.000559
+18.84%
$ 762,696 $ 59,225
Mar 22, 2020 $ 0.00047
-8.75%
$ 641,754 $ 118,240
Mar 21, 2020 $ 0.000515
+2.33%
$ 702,829 $ 18,025
Mar 20, 2020 $ 0.000503
-3.48%
$ 686,583 $ 46,345
Mar 19, 2020 $ 0.000521
+2.97%
$ 711,357 $ 116,565