Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2020 $0.000984
+1.30%
$1.34 million $54,507
May 6, 2020 $0.000972
+8.03%
$1.33 million $192,698
May 5, 2020 $0.000899
-0.70%
$1.23 million $81,980
May 4, 2020 $0.000906
-2.26%
$1.24 million $46,486
May 3, 2020 $0.000927
-8.27%
$1.27 million $128,898
May 2, 2020 $0.00101
+4.31%
$1.38 million $136,309
May 1, 2020 $0.000969
-2.76%
$1.32 million $49,641
Apr 30, 2020 $0.000996
-4.03%
$1.36 million $112,161
Apr 29, 2020 $0.00104
+9.81%
$1.42 million $61,163
Apr 28, 2020 $0.000945
+0.99%
$1.29 million $111,084
Apr 27, 2020 $0.000936
+3.28%
$1.28 million $32,403
Apr 26, 2020 $0.000906
+0.66%
$1.24 million $52,973
Apr 25, 2020 $0.0009
+3.62%
$1.23 million $53,636
Apr 24, 2020 $0.000868
+3.14%
$1.19 million $30,489
Apr 23, 2020 $0.000842
-0.22%
$1.15 million $87,158
Apr 22, 2020 $0.000844
+10.89%
$1.15 million $32,365
Apr 21, 2020 $0.000761
-2.14%
$1.04 million $54,678
Apr 20, 2020 $0.000777
-9.48%
$1.06 million $41,913
Apr 19, 2020 $0.000859
-0.53%
$1.17 million $47,958
Apr 18, 2020 $0.000863
-4.30%
$1.18 million $54,503
Apr 17, 2020 $0.000902
+3.06%
$1.23 million $56,776
Apr 16, 2020 $0.000875
+4.10%
$1.19 million $61,476
Apr 15, 2020 $0.000841
-4.64%
$1.15 million $54,796
Apr 14, 2020 $0.000882
+10.32%
$1.2 million $155,858
Apr 13, 2020 $0.000799
-5.26%
$1.09 million $30,616
Apr 12, 2020 $0.000845
-2.43%
$1.15 million $55,310
Apr 11, 2020 $0.000866
+13.66%
$1.18 million $109,065
Apr 10, 2020 $0.000761
-5.64%
$1.04 million $81,446
Apr 9, 2020 $0.000807
-3.47%
$1.1 million $54,355
Apr 8, 2020 $0.000836
-0.24%
$1.14 million $109,777
Apr 7, 2020 $0.000838
+4.45%
$1.14 million $84,972
Apr 6, 2020 $0.000802
-13.09%
$1.09 million $192,868
Apr 5, 2020 $0.000923
+31.26%
$1.26 million $219,648
Apr 4, 2020 $0.000703
-1.97%
$960,035 $88,108
Apr 3, 2020 $0.000717
+36.40%
$979,404 $314,002
Apr 2, 2020 $0.000526
+5.33%
$718,068 $37,235
Apr 1, 2020 $0.000499
+7.58%
$681,819 $83,343
Mar 31, 2020 $0.000465
+2.36%
$634,264 $13,178
Mar 30, 2020 $0.000454
+0.02%
$620,066 $21,237
Mar 29, 2020 $0.000454
-12.79%
$620,448 $21,379
Mar 28, 2020 $0.000521
-0.80%
$711,493 $62,944
Mar 27, 2020 $0.000525
-2.94%
$717,046 $20,380
Mar 26, 2020 $0.000541
+1.19%
$738,814 $35,288
Mar 25, 2020 $0.000535
-7.71%
$730,206 $149,907
Mar 24, 2020 $0.00058
+3.72%
$791,159 $30,278
Mar 23, 2020 $0.000559
+18.84%
$762,696 $59,225
Mar 22, 2020 $0.00047
-8.75%
$641,754 $118,240
Mar 21, 2020 $0.000515
+2.33%
$702,829 $18,025
Mar 20, 2020 $0.000503
-3.48%
$686,583 $46,345
Mar 19, 2020 $0.000521
+2.97%
$711,357 $116,565