Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2019 $0.00103
-2.34%
$1.41 million $186,994
Oct 19, 2019 $0.00106
+1.96%
$1.44 million $83,841
Oct 18, 2019 $0.00103
+2.27%
$1.41 million $132,611
Oct 17, 2019 $0.00101
-2.92%
$1.38 million $157,385
Oct 16, 2019 $0.00104
-13.16%
$1.42 million $160,773
Oct 15, 2019 $0.0012
-3.15%
$1.64 million $177,401
Oct 14, 2019 $0.00124
+5.50%
$1.69 million $217,089
Oct 13, 2019 $0.00117
+0.13%
$1.6 million $70,963
Oct 12, 2019 $0.00117
+1.99%
$1.6 million $136,683
Oct 11, 2019 $0.00115
-0.37%
$1.57 million $113,415
Oct 10, 2019 $0.00116
+1.50%
$1.58 million $179,648
Oct 9, 2019 $0.00114
+4.25%
$1.55 million $158,527
Oct 8, 2019 $0.00109
-1.79%
$1.48 million $105,173
Oct 7, 2019 $0.00111
-0.08%
$1.51 million $28,786
Oct 6, 2019 $0.00111
+2.31%
$1.52 million $119,845
Oct 5, 2019 $0.00109
-0.70%
$1.48 million $115,037
Oct 4, 2019 $0.0011
+0.96%
$1.5 million $42,707
Oct 3, 2019 $0.00109
-2.35%
$1.48 million $149,445
Oct 2, 2019 $0.00111
+0.88%
$1.52 million $91,400
Oct 1, 2019 $0.0011
-1.09%
$1.51 million $138,209
Sep 30, 2019 $0.00112
+3.76%
$1.52 million $70,008
Sep 29, 2019 $0.00108
-3.95%
$1.47 million $104,666
Sep 28, 2019 $0.00112
-0.05%
$1.53 million $67,345
Sep 27, 2019 $0.00112
+5.98%
$1.53 million $53,202
Sep 26, 2019 $0.00106
-7.00%
$1.44 million $53,826
Sep 25, 2019 $0.00113
-2.68%
$1.55 million $153,768
Sep 24, 2019 $0.00115
-26.18%
$1.58 million $788,420
Sep 23, 2019 $0.00156
-3.69%
$2.13 million $126,816
Sep 22, 2019 $0.00162
-0.53%
$2.22 million $211,733
Sep 21, 2019 $0.00163
-4.40%
$2.23 million $126,328
Sep 20, 2019 $0.00171
+0.51%
$2.33 million $193,141
Sep 19, 2019 $0.0017
+0.62%
$2.32 million $441,714
Sep 18, 2019 $0.00169
-1.43%
$2.3 million $25,962
Sep 17, 2019 $0.00171
+4.42%
$2.34 million $506,852
Sep 16, 2019 $0.00164
-0.04%
$2.24 million $33,073
Sep 15, 2019 $0.00164
+0.38%
$2.24 million $230,874
Sep 14, 2019 $0.00163
+2.88%
$2.23 million $189,473
Sep 13, 2019 $0.00159
-2.17%
$2.17 million $227,754
Sep 12, 2019 $0.00162
-2.53%
$2.22 million $231,784
Sep 11, 2019 $0.00166
-1.64%
$2.27 million $54,911
Sep 10, 2019 $0.00169
-2.57%
$2.31 million $160,322
Sep 9, 2019 $0.00173
+1.30%
$2.37 million $251,601
Sep 8, 2019 $0.00171
+3.28%
$2.34 million $89,576
Sep 7, 2019 $0.00166
-1.45%
$2.26 million $40,922
Sep 6, 2019 $0.00168
+2.74%
$2.3 million $272,384
Sep 5, 2019 $0.00164
-0.84%
$2.24 million $114,308
Sep 4, 2019 $0.00165
+2.10%
$2.25 million $51,773
Sep 3, 2019 $0.00161
-4.83%
$2.2 million $120,676
Sep 2, 2019 $0.0017
+5.19%
$2.32 million $256,660
Sep 1, 2019 $0.00162
-1.87%
$2.21 million $239,343