YEE Historical Data

YEE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00165
+5.13%
$ 2.25 million $ 255,778
Aug 30, 2019 $ 0.00157
-1.92%
$ 2.14 million $ 165,736
Aug 29, 2019 $ 0.0016
-3.85%
$ 2.18 million $ 180,291
Aug 28, 2019 $ 0.00166
-6.93%
$ 2.27 million $ 173,597
Aug 27, 2019 $ 0.00179
-4.26%
$ 2.44 million $ 595,621
Aug 26, 2019 $ 0.00186
+4.26%
$ 2.54 million $ 92,663
Aug 25, 2019 $ 0.00178
-3.87%
$ 2.43 million $ 226,984
Aug 24, 2019 $ 0.00186
+4.16%
$ 2.53 million $ 117,521
Aug 23, 2019 $ 0.00178
+4.82%
$ 2.43 million $ 116,905
Aug 22, 2019 $ 0.0017
+0.93%
$ 2.32 million $ 124,698
Aug 21, 2019 $ 0.00169
-3.46%
$ 2.3 million $ 100,842
Aug 20, 2019 $ 0.00175
-3.06%
$ 2.38 million $ 226,227
Aug 19, 2019 $ 0.00179
+1.26%
$ 2.45 million $ 134,376
Aug 18, 2019 $ 0.00177
+3.75%
$ 2.42 million $ 173,423
Aug 17, 2019 $ 0.0017
-0.61%
$ 2.33 million $ 152,243
Aug 16, 2019 $ 0.00171
-2.70%
$ 2.33 million $ 201,642
Aug 15, 2019 $ 0.00175
-1.38%
$ 2.38 million $ 170,535
Aug 14, 2019 $ 0.00177
-4.79%
$ 2.41 million $ 318,919
Aug 13, 2019 $ 0.00185
-2.04%
$ 2.53 million $ 284,118
Aug 12, 2019 $ 0.0019
-1.93%
$ 2.59 million $ 114,808
Aug 11, 2019 $ 0.00193
+0.54%
$ 2.64 million $ 52,134
Aug 10, 2019 $ 0.00192
+5.17%
$ 2.62 million $ 313,134
Aug 9, 2019 $ 0.00183
-3.10%
$ 2.5 million $ 118,482
Aug 8, 2019 $ 0.00189
-5.22%
$ 2.59 million $ 221,130
Aug 7, 2019 $ 0.002
+3.19%
$ 2.73 million $ 164,445
Aug 6, 2019 $ 0.00194
-0.35%
$ 2.64 million $ 175,230
Aug 5, 2019 $ 0.00194
-6.54%
$ 2.65 million $ 185,559
Aug 4, 2019 $ 0.00208
-1.79%
$ 2.84 million $ 252,987
Aug 3, 2019 $ 0.00212
+0.68%
$ 2.89 million $ 366,372
Aug 2, 2019 $ 0.0021
-3.30%
$ 2.87 million $ 206,255
Aug 1, 2019 $ 0.00217
+9.82%
$ 2.97 million $ 412,924
Jul 31, 2019 $ 0.00198
+3.45%
$ 2.7 million $ 406,997
Jul 30, 2019 $ 0.00191
+4.85%
$ 2.61 million $ 935,067
Jul 29, 2019 $ 0.00182
+6.70%
$ 2.49 million $ 148,489
Jul 28, 2019 $ 0.00171
+0.45%
$ 2.33 million $ 218,114
Jul 27, 2019 $ 0.0017
-2.60%
$ 2.32 million $ 163,535
Jul 26, 2019 $ 0.00175
+1.14%
$ 2.39 million $ 150,679
Jul 25, 2019 $ 0.00173
-0.08%
$ 2.36 million $ 247,967
Jul 24, 2019 $ 0.00173
-0.25%
$ 2.36 million $ 159,146
Jul 23, 2019 $ 0.00173
-2.37%
$ 2.37 million $ 166,351
Jul 22, 2019 $ 0.00178
+0.60%
$ 2.43 million $ 107,156
Jul 21, 2019 $ 0.00177
+0.30%
$ 2.41 million $ 152,982
Jul 20, 2019 $ 0.00176
-0.28%
$ 2.4 million $ 261,135
Jul 19, 2019 $ 0.00177
-5.44%
$ 2.41 million $ 95,854
Jul 18, 2019 $ 0.00187
+10.27%
$ 2.55 million $ 113,959
Jul 17, 2019 $ 0.00169
-0.23%
$ 2.31 million $ 86,182
Jul 16, 2019 $ 0.0017
-18.27%
$ 2.32 million $ 195,234
Jul 15, 2019 $ 0.00208
-7.85%
$ 2.83 million $ 184,013
Jul 14, 2019 $ 0.00225
-5.43%
$ 3.08 million $ 409,103
Jul 13, 2019 $ 0.00238
-6.16%
$ 3.25 million $ 380,429