YEE Historical Data

YEE Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00239
+2.70%
$ 3.26 million $ 176,670
May 22, 2019 $ 0.00233
-0.75%
$ 3.18 million $ 96,421
May 21, 2019 $ 0.00235
-6.03%
$ 3.21 million $ 244,444
May 20, 2019 $ 0.0025
+4.71%
$ 3.41 million $ 224,746
May 19, 2019 $ 0.00241
+7.39%
$ 3.29 million $ 157,089
May 18, 2019 $ 0.00225
+1.87%
$ 3.07 million $ 149,281
May 17, 2019 $ 0.0022
-3.42%
$ 3.01 million $ 252,347
May 16, 2019 $ 0.00228
+0.90%
$ 3.12 million $ 575,812
May 15, 2019 $ 0.00226
+3.14%
$ 3.09 million $ 400,514
May 14, 2019 $ 0.00219
+5.07%
$ 2.99 million $ 310,559
May 13, 2019 $ 0.00209
+3.86%
$ 2.85 million $ 220,014
May 12, 2019 $ 0.00201
-2.43%
$ 2.74 million $ 210,977
May 11, 2019 $ 0.00206
-7.74%
$ 2.81 million $ 522,406
May 10, 2019 $ 0.00223
-2.68%
$ 3.05 million $ 139,915
May 9, 2019 $ 0.0023
-8.50%
$ 3.13 million $ 550,209
May 8, 2019 $ 0.0025
+15.30%
$ 3.42 million $ 1.15 million
May 7, 2019 $ 0.00218
+9.82%
$ 2.97 million $ 250,504
May 6, 2019 $ 0.00197
+0.29%
$ 2.69 million $ 85,958
May 5, 2019 $ 0.00197
+3.29%
$ 2.68 million $ 146,457
May 4, 2019 $ 0.0019
+3.46%
$ 2.59 million $ 204,661
May 3, 2019 $ 0.00185
-1.18%
$ 2.52 million $ 67,748
May 2, 2019 $ 0.00187
+4.49%
$ 2.55 million $ 72,482
May 1, 2019 $ 0.00179
-4.21%
$ 2.44 million $ 68,921
Apr 30, 2019 $ 0.00187
+7.49%
$ 2.55 million $ 159,795
Apr 29, 2019 $ 0.00174
+0.54%
$ 2.37 million $ 118,129
Apr 28, 2019 $ 0.00172
-0.83%
$ 2.35 million $ 155,058
Apr 27, 2019 $ 0.00174
+6.03%
$ 2.37 million $ 84,567
Apr 26, 2019 $ 0.00164
+3.76%
$ 2.24 million $ 139,446
Apr 25, 2019 $ 0.00158
-9.83%
$ 2.15 million $ 153,847
Apr 24, 2019 $ 0.00175
-9.43%
$ 2.39 million $ 371,574
Apr 23, 2019 $ 0.00193
-3.59%
$ 2.64 million $ 194,784
Apr 22, 2019 $ 0.002
-1.48%
$ 2.74 million $ 116,942
Apr 21, 2019 $ 0.00204
-5.85%
$ 2.78 million $ 273,863
Apr 20, 2019 $ 0.00216
-0.39%
$ 2.95 million $ 325,638
Apr 19, 2019 $ 0.00217
+0.97%
$ 2.96 million $ 172,941
Apr 18, 2019 $ 0.00215
-1.16%
$ 2.93 million $ 171,579
Apr 17, 2019 $ 0.00217
-1.17%
$ 2.97 million $ 182,255
Apr 16, 2019 $ 0.0022
-2.53%
$ 3 million $ 277,087
Apr 15, 2019 $ 0.00226
-2.43%
$ 3.08 million $ 451,164
Apr 14, 2019 $ 0.00231
-0.09%
$ 3.16 million $ 160,226
Apr 13, 2019 $ 0.00232
-2.80%
$ 3.16 million $ 272,491
Apr 12, 2019 $ 0.00238
-2.83%
$ 3.25 million $ 315,250
Apr 11, 2019 $ 0.00245
-7.86%
$ 3.35 million $ 820,782
Apr 10, 2019 $ 0.00266
-12.82%
$ 3.63 million $ 418,671
Apr 9, 2019 $ 0.00305
-4.03%
$ 4.17 million $ 394,601
Apr 8, 2019 $ 0.00318
-9.47%
$ 4.34 million $ 790,360
Apr 7, 2019 $ 0.0035
+19.30%
$ 4.78 million $ 2.2 million
Apr 6, 2019 $ 0.00293
+7.86%
$ 4.01 million $ 548,439
Apr 5, 2019 $ 0.00271
+16.36%
$ 3.7 million $ 619,216
Apr 4, 2019 $ 0.00233
+1.87%
$ 3.18 million $ 408,071