Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2019 $0.00239
+2.70%
$3.26 million $176,670
May 22, 2019 $0.00233
-0.75%
$3.18 million $96,421
May 21, 2019 $0.00235
-6.03%
$3.21 million $244,444
May 20, 2019 $0.0025
+4.71%
$3.41 million $224,746
May 19, 2019 $0.00241
+7.39%
$3.29 million $157,089
May 18, 2019 $0.00225
+1.87%
$3.07 million $149,281
May 17, 2019 $0.0022
-3.42%
$3.01 million $252,347
May 16, 2019 $0.00228
+0.90%
$3.12 million $575,812
May 15, 2019 $0.00226
+3.14%
$3.09 million $400,514
May 14, 2019 $0.00219
+5.07%
$2.99 million $310,559
May 13, 2019 $0.00209
+3.86%
$2.85 million $220,014
May 12, 2019 $0.00201
-2.43%
$2.74 million $210,977
May 11, 2019 $0.00206
-7.74%
$2.81 million $522,406
May 10, 2019 $0.00223
-2.68%
$3.05 million $139,915
May 9, 2019 $0.0023
-8.50%
$3.13 million $550,209
May 8, 2019 $0.0025
+15.30%
$3.42 million $1.15 million
May 7, 2019 $0.00218
+9.82%
$2.97 million $250,504
May 6, 2019 $0.00197
+0.29%
$2.69 million $85,958
May 5, 2019 $0.00197
+3.29%
$2.68 million $146,457
May 4, 2019 $0.0019
+3.46%
$2.59 million $204,661
May 3, 2019 $0.00185
-1.18%
$2.52 million $67,748
May 2, 2019 $0.00187
+4.49%
$2.55 million $72,482
May 1, 2019 $0.00179
-4.21%
$2.44 million $68,921
Apr 30, 2019 $0.00187
+7.49%
$2.55 million $159,795
Apr 29, 2019 $0.00174
+0.54%
$2.37 million $118,129
Apr 28, 2019 $0.00172
-0.83%
$2.35 million $155,058
Apr 27, 2019 $0.00174
+6.03%
$2.37 million $84,567
Apr 26, 2019 $0.00164
+3.76%
$2.24 million $139,446
Apr 25, 2019 $0.00158
-9.83%
$2.15 million $153,847
Apr 24, 2019 $0.00175
-9.43%
$2.39 million $371,574
Apr 23, 2019 $0.00193
-3.59%
$2.64 million $194,784
Apr 22, 2019 $0.002
-1.48%
$2.74 million $116,942
Apr 21, 2019 $0.00204
-5.85%
$2.78 million $273,863
Apr 20, 2019 $0.00216
-0.39%
$2.95 million $325,638
Apr 19, 2019 $0.00217
+0.97%
$2.96 million $172,941
Apr 18, 2019 $0.00215
-1.16%
$2.93 million $171,579
Apr 17, 2019 $0.00217
-1.17%
$2.97 million $182,255
Apr 16, 2019 $0.0022
-2.53%
$3 million $277,087
Apr 15, 2019 $0.00226
-2.43%
$3.08 million $451,164
Apr 14, 2019 $0.00231
-0.09%
$3.16 million $160,226
Apr 13, 2019 $0.00232
-2.80%
$3.16 million $272,491
Apr 12, 2019 $0.00238
-2.83%
$3.25 million $315,250
Apr 11, 2019 $0.00245
-7.86%
$3.35 million $820,782
Apr 10, 2019 $0.00266
-12.82%
$3.63 million $418,671
Apr 9, 2019 $0.00305
-4.03%
$4.17 million $394,601
Apr 8, 2019 $0.00318
-9.47%
$4.34 million $790,360
Apr 7, 2019 $0.0035
+19.30%
$4.78 million $2.2 million
Apr 6, 2019 $0.00293
+7.86%
$4.01 million $548,439
Apr 5, 2019 $0.00271
+16.36%
$3.7 million $619,216
Apr 4, 2019 $0.00233
+1.87%
$3.18 million $408,071