YEE Historical Data

YEE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.00229
-4.50%
$ 3.12 million $ 522,341
Apr 2, 2019 $ 0.0024
+11.29%
$ 3.27 million $ 480,765
Apr 1, 2019 $ 0.00215
-4.62%
$ 2.94 million $ 744,414
Mar 31, 2019 $ 0.00227
+25.30%
$ 3.1 million $ 1.22 million
Mar 30, 2019 $ 0.00181
+10.30%
$ 2.48 million $ 333,663
Mar 29, 2019 $ 0.00165
+1.67%
$ 2.25 million $ 200,876
Mar 28, 2019 $ 0.00162
-0.30%
$ 2.21 million $ 210,638
Mar 27, 2019 $ 0.00164
+1.01%
$ 2.24 million $ 310,403
Mar 26, 2019 $ 0.00162
-2.90%
$ 2.21 million $ 326,390
Mar 25, 2019 $ 0.00165
+8.08%
$ 2.25 million $ 838,159
Mar 24, 2019 $ 0.00151
+7.21%
$ 2.07 million $ 695,899
Mar 23, 2019 $ 0.00141
+1.84%
$ 1.93 million $ 245,428
Mar 22, 2019 $ 0.00139
+0.56%
$ 1.89 million $ 170,115
Mar 21, 2019 $ 0.00138
-0.14%
$ 1.88 million $ 239,250
Mar 20, 2019 $ 0.00137
-4.66%
$ 1.87 million $ 376,243
Mar 19, 2019 $ 0.00144
+11.45%
$ 1.97 million $ 514,023
Mar 18, 2019 $ 0.00129
+1.83%
$ 1.76 million $ 158,898
Mar 17, 2019 $ 0.00127
-1.77%
$ 1.73 million $ 184,511
Mar 16, 2019 $ 0.00129
+1.00%
$ 1.77 million $ 194,845
Mar 15, 2019 $ 0.00128
+2.65%
$ 1.75 million $ 204,937
Mar 14, 2019 $ 0.00125
+1.84%
$ 1.7 million $ 168,265
Mar 13, 2019 $ 0.00122
-1.67%
$ 1.67 million $ 240,576
Mar 12, 2019 $ 0.00125
+3.46%
$ 1.7 million $ 190,444
Mar 11, 2019 $ 0.00121
-4.11%
$ 1.65 million $ 192,790
Mar 10, 2019 $ 0.00126
-4.17%
$ 1.72 million $ 277,661
Mar 9, 2019 $ 0.00131
+4.36%
$ 1.79 million $ 329,773
Mar 8, 2019 $ 0.00126
+4.19%
$ 1.72 million $ 28,587
Mar 7, 2019 $ 0.00121
+1.83%
$ 1.65 million $ 101,402
Mar 6, 2019 $ 0.00119
-1.03%
$ 1.62 million $ 124,136
Mar 5, 2019 $ 0.0012
-0.46%
$ 1.64 million $ 72,414
Mar 4, 2019 $ 0.0012
-5.85%
$ 1.64 million $ 188,130
Mar 3, 2019 $ 0.00128
+11.18%
$ 1.75 million $ 196,185
Mar 2, 2019 $ 0.00115
-0.16%
$ 1.57 million $ 89,830
Mar 1, 2019 $ 0.00115
-3.44%
$ 1.57 million $ 102,892
Feb 28, 2019 $ 0.00119
+1.41%
$ 1.63 million $ 171,817
Feb 27, 2019 $ 0.00118
+0.42%
$ 1.61 million $ 160,731
Feb 26, 2019 $ 0.00117
-0.83%
$ 1.6 million $ 124,841
Feb 25, 2019 $ 0.00118
+2.02%
$ 1.61 million $ 135,723
Feb 24, 2019 $ 0.00116
-12.60%
$ 1.58 million $ 265,514
Feb 23, 2019 $ 0.00132
+13.08%
$ 1.81 million $ 270,528
Feb 22, 2019 $ 0.00117
-1.38%
$ 1.6 million $ 347,281
Feb 21, 2019 $ 0.00119
-2.10%
$ 1.63 million $ 120,678
Feb 20, 2019 $ 0.00122
+2.16%
$ 1.66 million $ 219,771
Feb 19, 2019 $ 0.00119
+4.88%
$ 1.63 million $ 126,791
Feb 18, 2019 $ 0.00114
+1.09%
$ 1.55 million $ 168,666
Feb 17, 2019 $ 0.00113
+2.05%
$ 1.54 million $ 131,895
Feb 16, 2019 $ 0.0011
+0.24%
$ 1.51 million $ 259,771
Feb 15, 2019 $ 0.0011
+3.02%
$ 1.5 million $ 180,646
Feb 14, 2019 $ 0.00107
-2.02%
$ 1.46 million $ 220,302
Feb 13, 2019 $ 0.00109
-8.16%
$ 1.49 million $ 113,199