Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2019 $0.00229
-4.50%
$3.12 million $522,341
Apr 2, 2019 $0.0024
+11.29%
$3.27 million $480,765
Apr 1, 2019 $0.00215
-4.62%
$2.94 million $744,414
Mar 31, 2019 $0.00227
+25.30%
$3.1 million $1.22 million
Mar 30, 2019 $0.00181
+10.30%
$2.48 million $333,663
Mar 29, 2019 $0.00165
+1.67%
$2.25 million $200,876
Mar 28, 2019 $0.00162
-0.30%
$2.21 million $210,638
Mar 27, 2019 $0.00164
+1.01%
$2.24 million $310,403
Mar 26, 2019 $0.00162
-2.90%
$2.21 million $326,390
Mar 25, 2019 $0.00165
+8.08%
$2.25 million $838,159
Mar 24, 2019 $0.00151
+7.21%
$2.07 million $695,899
Mar 23, 2019 $0.00141
+1.84%
$1.93 million $245,428
Mar 22, 2019 $0.00139
+0.56%
$1.89 million $170,115
Mar 21, 2019 $0.00138
-0.14%
$1.88 million $239,250
Mar 20, 2019 $0.00137
-4.66%
$1.87 million $376,243
Mar 19, 2019 $0.00144
+11.45%
$1.97 million $514,023
Mar 18, 2019 $0.00129
+1.83%
$1.76 million $158,898
Mar 17, 2019 $0.00127
-1.77%
$1.73 million $184,511
Mar 16, 2019 $0.00129
+1.00%
$1.77 million $194,845
Mar 15, 2019 $0.00128
+2.65%
$1.75 million $204,937
Mar 14, 2019 $0.00125
+1.84%
$1.7 million $168,265
Mar 13, 2019 $0.00122
-1.67%
$1.67 million $240,576
Mar 12, 2019 $0.00125
+3.46%
$1.7 million $190,444
Mar 11, 2019 $0.00121
-4.11%
$1.65 million $192,790
Mar 10, 2019 $0.00126
-4.17%
$1.72 million $277,661
Mar 9, 2019 $0.00131
+4.36%
$1.79 million $329,773
Mar 8, 2019 $0.00126
+4.19%
$1.72 million $28,587
Mar 7, 2019 $0.00121
+1.83%
$1.65 million $101,402
Mar 6, 2019 $0.00119
-1.03%
$1.62 million $124,136
Mar 5, 2019 $0.0012
-0.46%
$1.64 million $72,414
Mar 4, 2019 $0.0012
-5.85%
$1.64 million $188,130
Mar 3, 2019 $0.00128
+11.18%
$1.75 million $196,185
Mar 2, 2019 $0.00115
-0.16%
$1.57 million $89,830
Mar 1, 2019 $0.00115
-3.44%
$1.57 million $102,892
Feb 28, 2019 $0.00119
+1.41%
$1.63 million $171,817
Feb 27, 2019 $0.00118
+0.42%
$1.61 million $160,731
Feb 26, 2019 $0.00117
-0.83%
$1.6 million $124,841
Feb 25, 2019 $0.00118
+2.02%
$1.61 million $135,723
Feb 24, 2019 $0.00116
-12.60%
$1.58 million $265,514
Feb 23, 2019 $0.00132
+13.08%
$1.81 million $270,528
Feb 22, 2019 $0.00117
-1.38%
$1.6 million $347,281
Feb 21, 2019 $0.00119
-2.10%
$1.63 million $120,678
Feb 20, 2019 $0.00122
+2.16%
$1.66 million $219,771
Feb 19, 2019 $0.00119
+4.88%
$1.63 million $126,791
Feb 18, 2019 $0.00114
+1.09%
$1.55 million $168,666
Feb 17, 2019 $0.00113
+2.05%
$1.54 million $131,895
Feb 16, 2019 $0.0011
+0.24%
$1.51 million $259,771
Feb 15, 2019 $0.0011
+3.02%
$1.5 million $180,646
Feb 14, 2019 $0.00107
-2.02%
$1.46 million $220,302
Feb 13, 2019 $0.00109
-8.16%
$1.49 million $113,199