Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2018 $0.00185
+3.05%
$2.53 million $264,971
Dec 23, 2018 $0.0018
+6.48%
$2.45 million $56,159
Dec 22, 2018 $0.00169
+5.54%
$2.3 million $194,484
Dec 21, 2018 $0.0016
-6.40%
$2.18 million $150,621
Dec 20, 2018 $0.00171
+2.50%
$2.34 million $306,123
Dec 19, 2018 $0.00167
+0.96%
$2.28 million $487,145
Dec 18, 2018 $0.00166
+5.24%
$2.26 million $455,115
Dec 17, 2018 $0.00157
+6.54%
$2.15 million $835,801
Dec 16, 2018 $0.00148
+3.40%
$2.02 million $14,134
Dec 15, 2018 $0.00143
+2.45%
$1.95 million $1.58 million
Dec 14, 2018 $0.0014
-9.88%
$1.91 million $282,522
Dec 13, 2018 $0.00155
-4.83%
$2.11 million $52,274
Dec 12, 2018 $0.00162
-0.60%
$2.21 million $256,269
Dec 11, 2018 $0.00163
+4.86%
$2.23 million $517,607
Dec 10, 2018 $0.00156
-7.62%
$2.13 million $16,433
Dec 9, 2018 $0.00169
+6.27%
$2.31 million $22,437
Dec 8, 2018 $0.0016
-1.24%
$2.19 million $24,991
Dec 7, 2018 $0.00162
+0.45%
$2.21 million $30,863
Dec 6, 2018 $0.0016
-7.00%
$2.18 million $24,599
Dec 5, 2018 $0.00172
-6.47%
$2.34 million $134,140
Dec 4, 2018 $0.00184
+0.80%
$2.51 million $133,100
Dec 3, 2018 $0.00182
-6.93%
$2.49 million $86,536
Dec 2, 2018 $0.00193
-2.51%
$2.64 million $8,343
Dec 1, 2018 $0.00198
+2.55%
$2.7 million $52,803
Nov 30, 2018 $0.00193
+1.51%
$2.63 million $37,678
Nov 29, 2018 $0.00193
+0.00%
$2.64 million $4,089
Nov 28, 2018 $0.00175
+0.00%
$2.39 million $3,750
Nov 27, 2018 $0.00182
+0.00%
$2.49 million $3,926
Nov 26, 2018 $0.00181
+0.00%
$2.47 million $3,820
Nov 25, 2018 $0.00215
+0.00%
$2.93 million $4,292
Nov 24, 2018 $0.00216
+0.00%
$2.95 million $4,307
Nov 23, 2018 $0.00241
+0.00%
$3.29 million $4,525
Nov 22, 2018 $0.00239
+0.00%
$3.27 million $4,500
Nov 21, 2018 $0.00244
+0.00%
$3.33 million $4,634
Nov 20, 2018 $0.00301
+0.00%
$4.12 million $5,282
Nov 19, 2018 $0.00339
+0.00%
$4.63 million $5,598
Nov 18, 2018 $0.00338
+0.00%
$4.62 million $5,553
Nov 17, 2018 $0.00329
+0.00%
$4.5 million $5,591
Nov 16, 2018 $0.0033
+0.00%
$-- $5,594
Nov 15, 2018 $0.00389
+0.00%
$-- $6,126
Nov 14, 2018 $0.00422
+0.00%
$-- $6,362
Nov 13, 2018 $0.00426
+0.00%
$-- $6,402
Nov 12, 2018 $0.00429
+0.00%
$-- $6,388
Nov 11, 2018 $0.00424
+0.00%
$-- $6,401
Nov 10, 2018 $0.00418
+0.00%
$-- $6,412
Nov 9, 2018 $0.00419
+0.00%
$-- $6,490
Nov 8, 2018 $0.00428
+0.00%
$-- $6,532
Nov 7, 2018 $0.00424
+0.00%
$-- $6,438
Nov 6, 2018 $0.00431
+0.00%
$-- $6,440
Nov 5, 2018 $0.00427
+0.00%
$-- $6,404