YEE Historical Data

YEE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00185
+3.05%
$ 2.53 million $ 264,971
Dec 23, 2018 $ 0.0018
+6.48%
$ 2.45 million $ 56,159
Dec 22, 2018 $ 0.00169
+5.54%
$ 2.3 million $ 194,484
Dec 21, 2018 $ 0.0016
-6.40%
$ 2.18 million $ 150,621
Dec 20, 2018 $ 0.00171
+2.50%
$ 2.34 million $ 306,123
Dec 19, 2018 $ 0.00167
+0.96%
$ 2.28 million $ 487,145
Dec 18, 2018 $ 0.00166
+5.24%
$ 2.26 million $ 455,115
Dec 17, 2018 $ 0.00157
+6.54%
$ 2.15 million $ 835,801
Dec 16, 2018 $ 0.00148
+3.40%
$ 2.02 million $ 14,134
Dec 15, 2018 $ 0.00143
+2.45%
$ 1.95 million $ 1.58 million
Dec 14, 2018 $ 0.0014
-9.88%
$ 1.91 million $ 282,522
Dec 13, 2018 $ 0.00155
-4.83%
$ 2.11 million $ 52,274
Dec 12, 2018 $ 0.00162
-0.60%
$ 2.21 million $ 256,269
Dec 11, 2018 $ 0.00163
+4.86%
$ 2.23 million $ 517,607
Dec 10, 2018 $ 0.00156
-7.62%
$ 2.13 million $ 16,433
Dec 9, 2018 $ 0.00169
+6.27%
$ 2.31 million $ 22,437
Dec 8, 2018 $ 0.0016
-1.24%
$ 2.19 million $ 24,991
Dec 7, 2018 $ 0.00162
+0.45%
$ 2.21 million $ 30,863
Dec 6, 2018 $ 0.0016
-7.00%
$ 2.18 million $ 24,599
Dec 5, 2018 $ 0.00172
-6.47%
$ 2.34 million $ 134,140
Dec 4, 2018 $ 0.00184
+0.80%
$ 2.51 million $ 133,100
Dec 3, 2018 $ 0.00182
-6.93%
$ 2.49 million $ 86,536
Dec 2, 2018 $ 0.00193
-2.51%
$ 2.64 million $ 8,343
Dec 1, 2018 $ 0.00198
+2.55%
$ 2.7 million $ 52,803
Nov 30, 2018 $ 0.00193
+1.51%
$ 2.63 million $ 37,678
Nov 29, 2018 $ 0.00193
+0.00%
$ 2.64 million $ 4,089
Nov 28, 2018 $ 0.00175
+0.00%
$ 2.39 million $ 3,750
Nov 27, 2018 $ 0.00182
+0.00%
$ 2.49 million $ 3,926
Nov 26, 2018 $ 0.00181
+0.00%
$ 2.47 million $ 3,820
Nov 25, 2018 $ 0.00215
+0.00%
$ 2.93 million $ 4,292
Nov 24, 2018 $ 0.00216
+0.00%
$ 2.95 million $ 4,307
Nov 23, 2018 $ 0.00241
+0.00%
$ 3.29 million $ 4,525
Nov 22, 2018 $ 0.00239
+0.00%
$ 3.27 million $ 4,500
Nov 21, 2018 $ 0.00244
+0.00%
$ 3.33 million $ 4,634
Nov 20, 2018 $ 0.00301
+0.00%
$ 4.12 million $ 5,282
Nov 19, 2018 $ 0.00339
+0.00%
$ 4.63 million $ 5,598
Nov 18, 2018 $ 0.00338
+0.00%
$ 4.62 million $ 5,553
Nov 17, 2018 $ 0.00329
+0.00%
$ 4.5 million $ 5,591
Nov 16, 2018 $ 0.0033
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00389
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00422
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00426
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00429
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00424
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00418
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00419
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00428
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00424
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00431
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00427
+0.00%
$ -- $ 6,404