Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.00118
+2.08%
$1.62 million $359,735
Feb 11, 2019 $0.00116
-2.55%
$1.58 million $325,793
Feb 10, 2019 $0.00119
+6.12%
$1.63 million $291,616
Feb 9, 2019 $0.00112
-1.62%
$1.53 million $213,006
Feb 8, 2019 $0.00114
+12.07%
$1.56 million $274,959
Feb 7, 2019 $0.00102
-6.12%
$1.39 million $18,205
Feb 6, 2019 $0.00108
+5.14%
$1.48 million $1.03 million
Feb 5, 2019 $0.00103
-4.17%
$1.41 million $333,155
Feb 4, 2019 $0.00108
+0.50%
$1.47 million $299,236
Feb 3, 2019 $0.00107
-1.10%
$1.46 million $185,093
Feb 2, 2019 $0.00108
+2.43%
$1.48 million $152,990
Feb 1, 2019 $0.00106
-2.03%
$1.44 million $125,912
Jan 31, 2019 $0.00108
+3.44%
$1.47 million $434,850
Jan 30, 2019 $0.00104
-3.31%
$1.42 million $203,650
Jan 29, 2019 $0.00108
-1.46%
$1.47 million $197,095
Jan 28, 2019 $0.0011
-2.91%
$1.5 million $327,194
Jan 27, 2019 $0.00113
-4.82%
$1.54 million $91,943
Jan 26, 2019 $0.00119
-0.19%
$1.62 million $450,300
Jan 25, 2019 $0.00119
-0.65%
$1.62 million $374,228
Jan 24, 2019 $0.00119
-1.04%
$1.63 million $267,396
Jan 23, 2019 $0.00121
+1.98%
$1.65 million $351,917
Jan 22, 2019 $0.00118
+0.03%
$1.61 million $145,919
Jan 21, 2019 $0.00118
-1.19%
$1.61 million $394,549
Jan 20, 2019 $0.0012
-3.00%
$1.63 million $291,835
Jan 19, 2019 $0.00123
+3.53%
$1.68 million $153,304
Jan 18, 2019 $0.00119
-1.07%
$1.63 million $252,000
Jan 17, 2019 $0.0012
+0.08%
$1.64 million $96,448
Jan 16, 2019 $0.0012
-3.69%
$1.64 million $272,029
Jan 15, 2019 $0.00125
+0.17%
$1.71 million $357,314
Jan 14, 2019 $0.00125
+9.93%
$1.71 million $219,725
Jan 13, 2019 $0.00114
-1.47%
$1.56 million $108,021
Jan 12, 2019 $0.00116
-5.65%
$1.58 million $129,809
Jan 11, 2019 $0.00123
+3.47%
$1.68 million $208,864
Jan 10, 2019 $0.00119
-17.10%
$1.62 million $132,691
Jan 9, 2019 $0.00143
+1.99%
$1.95 million $217,642
Jan 8, 2019 $0.0014
+2.20%
$1.91 million $246,701
Jan 7, 2019 $0.00136
-2.28%
$1.86 million $134,577
Jan 6, 2019 $0.00139
+5.22%
$1.9 million $135,183
Jan 5, 2019 $0.00133
-1.06%
$1.81 million $105,057
Jan 4, 2019 $0.00134
+2.58%
$1.83 million $110,831
Jan 3, 2019 $0.00131
-10.61%
$1.78 million $139,871
Jan 2, 2019 $0.00146
+0.46%
$1.99 million $213,703
Jan 1, 2019 $0.00144
+4.35%
$1.97 million $74,521
Dec 31, 2018 $0.00138
-19.05%
$1.89 million $97,329
Dec 30, 2018 $0.00171
+5.21%
$2.34 million $39,897
Dec 29, 2018 $0.00163
-8.58%
$2.23 million $189,058
Dec 28, 2018 $0.00179
+18.26%
$2.44 million $212,349
Dec 27, 2018 $0.00151
-6.60%
$2.06 million $157,703
Dec 26, 2018 $0.00162
-7.17%
$2.21 million $254,212
Dec 25, 2018 $0.00175
-5.83%
$2.38 million $123,873