Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.000132
-1.49%
$180,807 $50,378
Sep 9, 2022 $0.000134
+5.45%
$183,502 $37,935
Sep 8, 2022 $0.000127
+3.04%
$174,007 $35,142
Sep 7, 2022 $0.000124
+2.94%
$168,843 $18,048
Sep 6, 2022 $0.00012
-5.98%
$164,006 $41,994
Sep 5, 2022 $0.000128
+1.23%
$174,410 $36,282
Sep 4, 2022 $0.000126
-1.37%
$172,282 $12,246
Sep 3, 2022 $0.000128
-0.03%
$174,658 $35,944
Sep 2, 2022 $0.000128
+0.37%
$174,784 $20,775
Sep 1, 2022 $0.000128
-0.01%
$174,082 $13,349
Aug 31, 2022 $0.000128
+0.66%
$174,142 $11,824
Aug 30, 2022 $0.000127
-1.34%
$172,995 $35,556
Aug 29, 2022 $0.000128
+1.16%
$175,357 $34,352
Aug 28, 2022 $0.000127
-1.72%
$173,297 $21,467
Aug 27, 2022 $0.000129
+2.57%
$176,348 $21,086
Aug 26, 2022 $0.000126
-5.69%
$171,852 $16,495
Aug 25, 2022 $0.000133
-0.87%
$182,218 $31,734
Aug 24, 2022 $0.000135
-0.10%
$183,786 $10,476
Aug 23, 2022 $0.000135
+2.39%
$184,000 $50,563
Aug 22, 2022 $0.000132
-2.91%
$179,735 $46,831
Aug 21, 2022 $0.000136
+3.58%
$185,096 $46,743
Aug 20, 2022 $0.000131
+0.42%
$178,672 $44,246
Aug 19, 2022 $0.00013
-10.71%
$177,925 $82,181
Aug 18, 2022 $0.000146
+0.89%
$199,275 $32,725
Aug 17, 2022 $0.000145
-4.24%
$197,516 $29,902
Aug 16, 2022 $0.000151
+4.24%
$206,277 $79,527
Aug 15, 2022 $0.000145
-0.18%
$197,872 $66,067
Aug 14, 2022 $0.000145
-4.25%
$198,288 $201,921
Aug 13, 2022 $0.000152
-0.04%
$207,068 $26,202
Aug 12, 2022 $0.000152
-1.95%
$207,159 $64,594
Aug 11, 2022 $0.000155
+5.31%
$211,267 $132,278
Aug 10, 2022 $0.000147
+1.05%
$200,650 $63,671
Aug 9, 2022 $0.000145
+0.37%
$198,594 $128,447
Aug 8, 2022 $0.000145
+4.26%
$197,849 $133,923
Aug 7, 2022 $0.000139
-1.42%
$189,765 $60,644
Aug 6, 2022 $0.000141
-0.48%
$192,496 $40,464
Aug 5, 2022 $0.000142
+4.17%
$193,415 $105,651
Aug 4, 2022 $0.000136
+0.74%
$185,670 $47,103
Aug 3, 2022 $0.000135
+0.75%
$184,304 $68,198
Aug 2, 2022 $0.000134
-1.84%
$182,939 $97,974
Aug 1, 2022 $0.000137
-5.67%
$186,361 $84,069
Jul 31, 2022 $0.000145
+2.64%
$197,569 $886,481
Jul 30, 2022 $0.000141
+3.68%
$192,496 $134,826
Jul 29, 2022 $0.000136
+0.74%
$185,670 $93,574
Jul 28, 2022 $0.000136
+1.49%
$185,670 $88,232
Jul 27, 2022 $0.000132
+2.33%
$180,209 $7,258
Jul 26, 2022 $0.00013
-1.85%
$177,478 $120,918
Jul 25, 2022 $0.000132
-2.39%
$180,828 $39,939
Jul 24, 2022 $0.000136
-0.22%
$185,259 $33,656
Jul 23, 2022 $0.000136
-0.09%
$185,670 $145,775