Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0000897
-2.50%
$122,453 $17,700
Oct 29, 2022 $0.000092
+2.55%
$125,592 $31,201
Oct 28, 2022 $0.0000897
+3.48%
$122,462 $5,013
Oct 27, 2022 $0.0000867
+1.43%
$118,357 $6,003
Oct 26, 2022 $0.0000855
+0.55%
$116,735 $20,003
Oct 25, 2022 $0.000085
+3.87%
$116,077 $11,146
Oct 24, 2022 $0.0000819
-2.56%
$111,746 $5,141
Oct 23, 2022 $0.000084
+1.64%
$114,713 $14,161
Oct 22, 2022 $0.0000827
+0.18%
$112,872 $10,682
Oct 21, 2022 $0.0000825
-0.92%
$112,664 $9,095
Oct 20, 2022 $0.0000833
+7.64%
$113,703 $14,249
Oct 19, 2022 $0.0000774
-9.22%
$105,642 $15,571
Oct 18, 2022 $0.0000852
+0.91%
$116,367 $12,683
Oct 17, 2022 $0.0000845
-1.03%
$115,314 $51,501
Oct 16, 2022 $0.0000854
+1.24%
$116,525 $12,713
Oct 15, 2022 $0.0000843
-1.59%
$115,088 $19,907
Oct 14, 2022 $0.0000857
+2.65%
$116,941 $27,957
Oct 13, 2022 $0.0000835
-1.32%
$113,934 $19,530
Oct 12, 2022 $0.0000846
-0.99%
$115,455 $12,027
Oct 11, 2022 $0.0000854
-2.27%
$116,631 $19,336
Oct 10, 2022 $0.0000874
-5.34%
$119,339 $26,598
Oct 9, 2022 $0.0000923
+2.54%
$126,057 $17,017
Oct 8, 2022 $0.00009
-3.89%
$122,936 $26,610
Oct 7, 2022 $0.0000937
-3.41%
$127,896 $38,300
Oct 6, 2022 $0.000097
-0.68%
$132,420 $19,835
Oct 5, 2022 $0.0000976
-3.85%
$133,310 $32,944
Oct 4, 2022 $0.000102
+1.16%
$138,653 $13,694
Oct 3, 2022 $0.0001
+0.01%
$137,068 $35,681
Oct 2, 2022 $0.0001
-0.67%
$137,056 $47,930
Oct 1, 2022 $0.000101
+3.86%
$137,977 $67,865
Sep 30, 2022 $0.0000973
+3.22%
$132,867 $32,972
Sep 29, 2022 $0.0000943
+1.26%
$128,715 $39,847
Sep 28, 2022 $0.0000931
-2.67%
$127,127 $27,483
Sep 27, 2022 $0.0000957
+3.31%
$130,587 $35,973
Sep 26, 2022 $0.0000926
-1.15%
$126,400 $18,390
Sep 25, 2022 $0.0000933
+2.86%
$127,381 $18,780
Sep 24, 2022 $0.0000907
-2.50%
$123,859 $29,205
Sep 23, 2022 $0.0000931
-2.11%
$127,045 $67,501
Sep 22, 2022 $0.0000951
+8.01%
$129,793 $25,408
Sep 21, 2022 $0.000088
-6.42%
$-- $20,938
Sep 20, 2022 $0.000094
-2.47%
$128,347 $15,555
Sep 19, 2022 $0.0000964
+3.39%
$131,598 $41,278
Sep 18, 2022 $0.0000934
-10.78%
$127,548 $78,184
Sep 17, 2022 $0.000105
+0.49%
$142,946 $52,108
Sep 16, 2022 $0.000104
-3.76%
$142,256 $54,653
Sep 15, 2022 $0.000108
-8.55%
$147,823 $91,804
Sep 14, 2022 $0.000118
-4.95%
$161,669 $47,659
Sep 13, 2022 $0.000125
-5.92%
$170,091 $38,215
Sep 12, 2022 $0.000132
-1.82%
$180,819 $52,222
Sep 11, 2022 $0.000135
+1.86%
$184,205 $39,012