AliceNet Staking Token Historical Data

ALCA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00894
-2.20%
$ 2.95 million $ 6,402
Aug 15, 2023 $ 0.00915
-0.89%
$ 3.02 million $ 691
Aug 14, 2023 $ 0.00923
-0.17%
$ 3.05 million $ 206
Aug 13, 2023 $ 0.0092
-1.65%
$ 3.04 million $ 3,691
Aug 12, 2023 $ 0.00943
-2.24%
$ 3.11 million $ 4,060
Aug 11, 2023 $ 0.00973
+1.55%
$ -- $ 197
Aug 9, 2023 $ 0.00999
+3.28%
$ 3.3 million $ 1,028
Aug 8, 2023 $ 0.00965
-7.78%
$ 3.19 million $ 33,706
Aug 7, 2023 $ 0.0105
-5.21%
$ 3.47 million $ 10,946
Aug 6, 2023 $ 0.0111
+1.70%
$ 3.66 million $ 1,660
Aug 5, 2023 $ 0.0112
-0.06%
$ -- $ 3,144
Aug 4, 2023 $ 0.0112
-1.89%
$ 3.69 million $ 4,664
Aug 3, 2023 $ 0.0113
-0.54%
$ 3.73 million $ 338
Aug 2, 2023 $ 0.0113
-2.60%
$ 3.72 million $ 1,134
Aug 1, 2023 $ 0.0115
-0.57%
$ 3.81 million $ 567
Jul 31, 2023 $ 0.0116
+0.14%
$ -- $ 664
Jul 30, 2023 $ 0.0116
-1.12%
$ 3.83 million $ 798
Jul 29, 2023 $ 0.0116
-0.88%
$ -- $ 100
Jul 28, 2023 $ 0.0116
+0.02%
$ 3.85 million $ 100
Jul 27, 2023 $ 0.0117
+1.83%
$ 3.87 million $ 62
Jul 26, 2023 $ 0.0114
-3.28%
$ -- $ 431
Jul 25, 2023 $ 0.0114
-1.41%
$ 3.77 million $ 434
Jul 24, 2023 $ 0.0117
-0.17%
$ 3.85 million $ 1,168
Jul 23, 2023 $ 0.0117
-0.33%
$ 3.85 million $ 254
Jul 22, 2023 $ 0.0121
+4.90%
$ 3.98 million $ 173
Jul 21, 2023 $ 0.0113
-8.20%
$ 3.72 million $ 6,987
Jul 20, 2023 $ 0.0123
-0.49%
$ 4.05 million $ 951
Jul 19, 2023 $ 0.0125
-0.82%
$ -- $ 4,417
Jul 18, 2023 $ 0.0125
+0.03%
$ 4.13 million $ 8,390
Jul 17, 2023 $ 0.0125
-7.02%
$ 4.13 million $ 12,485
Jul 16, 2023 $ 0.0135
-11.27%
$ 4.45 million $ 27,124
Jul 15, 2023 $ 0.0152
-2.80%
$ 5.01 million $ 5,372
Jul 14, 2023 $ 0.0156
-7.74%
$ 5.15 million $ 11,035
Jul 13, 2023 $ 0.017
-0.87%
$ 5.59 million $ 17,564
Jul 12, 2023 $ 0.0171
-1.01%
$ 5.64 million $ 1,377
Jul 11, 2023 $ 0.0173
-4.41%
$ 5.69 million $ 11,921
Jul 10, 2023 $ 0.0182
-0.93%
$ 6 million $ 50
Jul 9, 2023 $ 0.0178
-0.97%
$ 5.88 million $ 250
Jul 8, 2023 $ 0.018
-0.69%
$ 5.92 million $ 251
Jul 7, 2023 $ 0.0181
-1.81%
$ 5.95 million $ 1,120
Jul 6, 2023 $ 0.0182
+5.21%
$ 6 million $ 18,255
Jul 5, 2023 $ 0.0175
-1.42%
$ 5.75 million $ 315
Jul 4, 2023 $ 0.0177
+3.06%
$ 5.83 million $ 9,236
Jul 3, 2023 $ 0.0171
-1.28%
$ 5.65 million $ 1,539
Jul 2, 2023 $ 0.017
-0.89%
$ 5.61 million $ 51
Jul 1, 2023 $ 0.0171
+0.28%
$ 5.65 million $ 52
Jun 30, 2023 $ 0.0171
-1.44%
$ 5.62 million $ 7,432
Jun 29, 2023 $ 0.0171
+0.82%
$ 5.63 million $ 1,255
Jun 28, 2023 $ 0.0167
-6.30%
$ 5.5 million $ 194
Jun 27, 2023 $ 0.0173
+1.04%
$ 5.7 million $ 3,953