AliceNet Staking Token Historical Data

ALCA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0242
-0.82%
$ 7.46 million $ 3,386
May 6, 2023 $ 0.0234
-7.90%
$ 7.21 million $ 5,507
May 5, 2023 $ 0.0254
+8.08%
$ 7.85 million $ 2,450
May 4, 2023 $ 0.0237
-5.01%
$ 7.32 million $ 8,849
May 3, 2023 $ 0.0251
-1.62%
$ 7.75 million $ 5,822
May 2, 2023 $ 0.026
+4.96%
$ 8.01 million $ 1,987
May 1, 2023 $ 0.0242
-3.36%
$ 7.46 million $ 6,224
Apr 30, 2023 $ 0.025
-4.57%
$ 7.73 million $ 4,097
Apr 29, 2023 $ 0.0258
-0.30%
$ 7.95 million $ 2,689
Apr 28, 2023 $ 0.026
-2.47%
$ 8.01 million $ 3,453
Apr 27, 2023 $ 0.0267
+3.29%
$ 8.24 million $ 1,822
Apr 26, 2023 $ 0.0258
-0.78%
$ 7.96 million $ 7,929
Apr 25, 2023 $ 0.0261
+1.24%
$ 8.04 million $ 944
Apr 24, 2023 $ 0.0257
-4.96%
$ 7.92 million $ 8,547
Apr 23, 2023 $ 0.0271
+0.13%
$ 8.36 million $ 1,764
Apr 22, 2023 $ 0.0269
+2.77%
$ 8.29 million $ 1,935
Apr 21, 2023 $ 0.0262
-6.64%
$ 8.09 million $ 23,526
Apr 20, 2023 $ 0.0283
-4.93%
$ 8.72 million $ 8,246
Apr 19, 2023 $ 0.0293
-8.08%
$ 9.03 million $ 7,975
Apr 18, 2023 $ 0.0314
-1.82%
$ 9.69 million $ 6,541
Apr 17, 2023 $ 0.032
-1.32%
$ 9.87 million $ 4,279
Apr 16, 2023 $ 0.0324
+2.99%
$ 10 million $ 5,964
Apr 15, 2023 $ 0.0315
-3.49%
$ 9.72 million $ 10,487
Apr 14, 2023 $ 0.0326
+5.15%
$ 10.06 million $ 11,310
Apr 13, 2023 $ 0.0312
+4.37%
$ 9.62 million $ 1,859
Apr 12, 2023 $ 0.0296
-0.15%
$ 9.12 million $ 4,402
Apr 11, 2023 $ 0.0297
-0.98%
$ 9.14 million $ 4,257
Apr 10, 2023 $ 0.03
+2.46%
$ 9.23 million $ 10,295
Apr 9, 2023 $ 0.0293
-3.12%
$ 9.02 million $ 39,061
Apr 8, 2023 $ 0.0301
-1.50%
$ 9.28 million $ 2,642
Apr 7, 2023 $ 0.0308
+0.58%
$ 9.49 million $ 1,413
Apr 6, 2023 $ 0.0308
+6.40%
$ 9.49 million $ 32,191
Apr 5, 2023 $ 0.0289
-0.24%
$ 8.9 million $ 15,045
Apr 4, 2023 $ 0.0289
-10.82%
$ 8.91 million $ 54,265
Apr 3, 2023 $ 0.0324
-5.82%
$ 9.97 million $ 34,398
Apr 2, 2023 $ 0.0344
-6.28%
$ 10.59 million $ 20,266
Apr 1, 2023 $ 0.0367
+3.44%
$ 11.29 million $ 14,606
Mar 31, 2023 $ 0.0354
-2.16%
$ 10.9 million $ 50,483
Mar 30, 2023 $ 0.0361
-5.31%
$ 11.11 million $ 56,876
Mar 29, 2023 $ 0.0382
+3.85%
$ 11.76 million $ 30,887
Mar 28, 2023 $ 0.0369
+2.75%
$ 11.33 million $ 17,236
Mar 27, 2023 $ 0.0359
-1.83%
$ 11.02 million $ 18,996
Mar 26, 2023 $ 0.0365
+11.93%
$ 11.2 million $ 46,715
Mar 25, 2023 $ 0.0326
-5.41%
$ 9.98 million $ 37,372
Mar 24, 2023 $ 0.0344
-8.67%
$ 10.54 million $ 352,453
Mar 23, 2023 $ 0.0377
+21.10%
$ 11.54 million $ 190,864
Mar 22, 2023 $ 0.0311
-13.50%
$ 9.51 million $ 41,026
Mar 21, 2023 $ 0.0359
-0.25%
$ 10.99 million $ 47,401
Mar 20, 2023 $ 0.036
-9.22%
$ 11.01 million $ 42,925
Mar 19, 2023 $ 0.0398
-3.24%
$ 12.18 million $ 39,321