AliceNet Staking Token Historical Data

ALCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0171
-3.76%
$ 5.63 million $ 1,376
Jun 25, 2023 $ 0.0179
+3.11%
$ 5.9 million $ 423
Jun 24, 2023 $ 0.0174
-0.18%
$ 5.72 million $ 1,873
Jun 23, 2023 $ 0.0174
+1.04%
$ 5.73 million $ 539
Jun 22, 2023 $ 0.0172
-6.27%
$ 5.66 million $ 11,707
Jun 21, 2023 $ 0.0182
+5.50%
$ 5.98 million $ 105
Jun 20, 2023 $ 0.0173
-1.78%
$ 5.68 million $ 19,730
Jun 19, 2023 $ 0.0182
+0.56%
$ 5.99 million $ 499
Jun 18, 2023 $ 0.0181
+0.12%
$ 5.96 million $ 1,358
Jun 17, 2023 $ 0.0181
+1.94%
$ 5.95 million $ 2,052
Jun 16, 2023 $ 0.0177
+3.31%
$ 5.84 million $ 1,028
Jun 15, 2023 $ 0.0171
-1.91%
$ 5.63 million $ 1,109
Jun 14, 2023 $ 0.017
-5.41%
$ 5.61 million $ 2,419
Jun 13, 2023 $ 0.0182
+0.27%
$ 5.97 million $ 1,818
Jun 12, 2023 $ 0.0181
-2.62%
$ 5.59 million $ 1,811
Jun 11, 2023 $ 0.0186
+1.08%
$ 5.73 million $ 279
Jun 10, 2023 $ 0.0184
-5.11%
$ 5.67 million $ 7,561
Jun 9, 2023 $ 0.0192
-10.88%
$ 5.93 million $ 28,646
Jun 8, 2023 $ 0.0218
+2.81%
$ 6.75 million $ 3,197
Jun 7, 2023 $ 0.0218
+1.08%
$ 6.75 million $ 152
Jun 6, 2023 $ 0.0211
-0.09%
$ -- $ 53
Jun 5, 2023 $ 0.0209
-3.10%
$ 6.46 million $ 53
Jun 4, 2023 $ 0.0212
-8.14%
$ 6.53 million $ 4,404
Jun 3, 2023 $ 0.023
+1.98%
$ 7.11 million $ 1,130
Jun 2, 2023 $ 0.0226
+0.12%
$ 6.98 million $ 16,395
Jun 1, 2023 $ 0.0225
-0.33%
$ 6.94 million $ 1,293
May 31, 2023 $ 0.0225
-5.89%
$ 6.94 million $ 35,702
May 30, 2023 $ 0.0242
+4.49%
$ 7.46 million $ 34,854
May 29, 2023 $ 0.0249
+1.65%
$ 7.69 million $ 878
May 28, 2023 $ 0.0253
+7.63%
$ 7.82 million $ 518
May 27, 2023 $ 0.0239
+3.00%
$ -- $ 276
May 26, 2023 $ 0.0241
+6.16%
$ 7.44 million $ 707
May 25, 2023 $ 0.0226
-1.90%
$ 6.99 million $ 3,477
May 24, 2023 $ 0.0233
+0.04%
$ 7.2 million $ 6,724
May 23, 2023 $ 0.0242
+4.61%
$ -- $ 562
May 22, 2023 $ 0.0229
-4.77%
$ 7.08 million $ 1,173
May 21, 2023 $ 0.0242
-0.96%
$ 7.49 million $ 2,456
May 20, 2023 $ 0.0238
+2.70%
$ -- $ 990
May 19, 2023 $ 0.0239
+0.54%
$ 7.37 million $ 994
May 18, 2023 $ 0.0226
-4.08%
$ 6.96 million $ 96
May 17, 2023 $ 0.0235
+0.23%
$ 7.26 million $ 1,771
May 16, 2023 $ 0.0234
+0.18%
$ 7.21 million $ 603
May 15, 2023 $ 0.0233
-2.43%
$ 7.19 million $ 184
May 14, 2023 $ 0.0238
-0.87%
$ 7.33 million $ 1,052
May 13, 2023 $ 0.0239
-9.51%
$ 7.38 million $ 1,932
May 12, 2023 $ 0.0262
+8.68%
$ 8.09 million $ 5,797
May 11, 2023 $ 0.0234
-4.66%
$ 7.21 million $ 64
May 10, 2023 $ 0.0241
+0.69%
$ 7.45 million $ 11,071
May 9, 2023 $ 0.0237
+0.90%
$ 7.3 million $ 4,182
May 8, 2023 $ 0.0235
-2.65%
$ 7.24 million $ 185