Coinranking
Wrapped Dione Historical Data
DIONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2026 | $0.0000344 | +0.00% | ||
| Jul 8, 2026 | $0.0000333 | +0.00% | ||
| Jul 7, 2026 | $0.0000331 | +0.03% | ||
| Jul 6, 2026 | $0.0000336 | +4.77% | ||
| Jul 3, 2026 | $0.0000365 | +0.00% | ||
| Jun 27, 2026 | $0.0000354 | -8.12% | ||
| Jun 15, 2026 | $0.0000438 | +0.00% | ||
| Jun 4, 2026 | $0.0000423 | +0.00% | ||
| May 26, 2026 | $0.000048 | +0.00% | ||
| May 20, 2026 | $0.0000483 | +0.00% | ||
| May 15, 2026 | $0.0000499 | +0.00% | ||
| May 12, 2026 | $0.0000476 | -3.58% | ||
| May 9, 2026 | $0.0000548 | +0.00% | ||
| May 8, 2026 | $0.0000551 | +5.92% | ||
| May 7, 2026 | $0.0000496 | +0.00% | ||
| May 4, 2026 | $0.000051 | +0.00% | ||
| May 3, 2026 | $0.0000497 | +1.53% | ||
| May 1, 2026 | $0.0000529 | +0.83% | ||
| Apr 29, 2026 | $0.0000579 | -0.52% | ||
| Apr 26, 2026 | $0.0000584 | -0.20% | ||
| Apr 25, 2026 | $0.0000703 | -10.50% | ||
| Apr 23, 2026 | $0.0000792 | -15.83% | ||
| Apr 19, 2026 | $0.0000964 | +0.00% | ||
| Apr 18, 2026 | $0.0000966 | +0.00% | ||
| Apr 17, 2026 | $0.000101 | +0.00% | ||
| Apr 16, 2026 | $0.000102 | +0.00% | ||
| Apr 14, 2026 | $0.000107 | -4.13% | ||
| Apr 10, 2026 | $0.000105 | +0.00% | ||
| Apr 8, 2026 | $0.000105 | -1.68% | ||
| Apr 7, 2026 | $0.000112 | +1.44% | ||
| Apr 4, 2026 | $0.000103 | +0.00% | ||
| Apr 2, 2026 | $0.0000988 | -5.95% | ||
| Apr 1, 2026 | $0.000112 | -6.39% | ||
| Mar 31, 2026 | $0.000122 | -4.63% | ||
| Mar 20, 2026 | $0.000138 | +4.31% | ||
| Mar 18, 2026 | $0.000156 | +0.00% | ||
| Mar 17, 2026 | $0.000165 | +0.00% | ||
| Mar 16, 2026 | $0.000167 | -0.03% | ||
| Mar 15, 2026 | $0.000169 | -1.09% | ||
| Mar 14, 2026 | $0.000166 | +0.00% | ||
| Mar 13, 2026 | $0.000165 | -4.29% | ||
| Oct 6, 2025 | $0.000819 | +0.45% | ||
| Oct 5, 2025 | $0.000815 | -1.63% | ||
| Oct 4, 2025 | $0.000831 | -1.43% | ||
| Oct 3, 2025 | $0.000845 | -0.16% | ||
| Oct 2, 2025 | $0.000845 | -1.08% | ||
| Oct 1, 2025 | $0.00085 | -0.38% | ||
| Sep 30, 2025 | $0.000856 | -6.53% | ||
| Sep 29, 2025 | $0.000918 | -0.97% | ||
| Sep 28, 2025 | $0.000922 | +1.26% | ||